Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.46	73.27	70.66	70.77	157,275	-2.47(-3.37%)
Jan 30, 2024	75.35	75.48	72.75	73.24	182,806	-2.30(-3.04%)
Jan 29, 2024	73.35	76.25	72.74	75.54	424,443	+1.45(+1.96%)
Jan 26, 2024	74.86	76.35	73.65	74.09	300,772	-0.56(-0.75%)
Jan 25, 2024	75.86	76.67	74.61	74.65	121,086	-0.88(-1.17%)
Jan 24, 2024	76.38	78.14	73.92	75.53	223,515	-2.75(-3.51%)
Jan 23, 2024	80.26	80.26	77.91	78.28	227,443	-1.74(-2.17%)
Jan 22, 2024	79.30	81.06	79.28	80.02	145,148	+1.11(+1.41%)
Jan 19, 2024	78.19	79.29	76.43	78.91	239,591	+1.47(+1.90%)
Jan 18, 2024	76.68	77.71	75.71	77.44	102,770	+1.44(+1.89%)
Jan 17, 2024	76.55	76.57	74.69	76.00	247,014	-1.15(-1.49%)
Jan 16, 2024	76.65	77.37	74.93	77.15	161,357	-0.26(-0.34%)
Jan 12, 2024	77.20	78.84	77.01	77.41	167,566	+1.01(+1.32%)
Jan 11, 2024	75.15	76.47	74.59	76.40	202,499	+1.30(+1.73%)
Jan 10, 2024	75.06	75.59	74.28	75.10	114,485	-0.30(-0.40%)
Jan 09, 2024	74.80	76.03	74.53	75.40	160,733	+0.07(+0.09%)
Jan 08, 2024	72.97	75.41	72.97	75.33	214,957	+0.68(+0.91%)
Jan 05, 2024	72.82	75.30	72.62	74.65	251,145	+1.22(+1.66%)
Jan 04, 2024	73.54	74.28	72.69	73.43	120,540	+0.11(+0.15%)
Jan 03, 2024	74.12	75.50	73.03	73.32	178,669	-2.82(-3.70%)
Jan 02, 2024	77.15	77.43	75.14	76.14	194,114	-1.71(-2.20%)
Dec 29, 2023	79.00	79.86	77.64	77.85	229,917	-1.21(-1.53%)
Dec 28, 2023	79.41	79.59	78.03	79.06	426,771	-0.48(-0.60%)
Dec 27, 2023	79.01	79.66	78.14	79.54	236,405	+0.87(+1.11%)
Dec 26, 2023	76.76	78.67	75.74	78.67	194,994	+2.08(+2.72%)
Dec 22, 2023	75.00	78.02	74.67	76.59	531,986	+0.66(+0.87%)
Dec 21, 2023	73.91	76.14	73.09	75.93	334,255	+3.14(+4.31%)
Dec 20, 2023	74.00	75.64	72.32	72.79	563,986	-1.62(-2.18%)
Dec 19, 2023	71.60	74.62	71.00	74.41	406,002	+3.08(+4.32%)
Dec 18, 2023	70.15	71.94	69.30	71.33	294,875	+1.18(+1.68%)
Dec 15, 2023	70.90	71.31	68.01	70.15	439,852	-1.09(-1.53%)
Dec 14, 2023	70.34	72.43	69.79	71.24	409,459	+1.28(+1.83%)
Dec 13, 2023	68.99	71.57	67.77	69.96	266,126	+1.18(+1.72%)
Dec 12, 2023	67.29	69.07	66.07	68.78	295,419	+1.58(+2.35%)
Dec 11, 2023	69.33	69.42	66.51	67.20	273,405	-2.34(-3.36%)
Dec 08, 2023	67.59	71.67	67.43	69.54	724,323	+1.55(+2.28%)
Dec 07, 2023	66.38	68.00	65.50	67.99	269,686	+1.58(+2.38%)
Dec 06, 2023	63.38	66.58	63.38	66.41	368,536	+3.27(+5.18%)
Dec 05, 2023	63.90	65.15	63.03	63.14	113,769	-1.26(-1.96%)
Dec 04, 2023	65.45	66.00	63.51	64.40	168,823	-1.96(-2.95%)
Dec 01, 2023	65.17	66.92	62.89	66.36	318,151	+1.12(+1.72%)
Nov 30, 2023	67.97	68.42	64.80	65.24	203,557	-2.55(-3.76%)
Nov 29, 2023	67.38	69.00	67.05	67.79	232,953	+0.91(+1.36%)
Nov 28, 2023	65.90	67.85	65.58	66.88	366,283	+0.90(+1.36%)
Nov 27, 2023	64.75	66.33	64.20	65.98	226,800	+1.07(+1.65%)
Nov 24, 2023	65.63	65.87	64.34	64.91	107,136	-0.73(-1.11%)
Nov 22, 2023	65.16	66.76	64.33	65.64	291,012	+1.42(+2.21%)
Nov 21, 2023	65.76	66.46	63.64	64.22	207,321	-2.24(-3.37%)
Nov 20, 2023	63.86	68.05	63.11	66.46	505,545	+3.43(+5.44%)
Nov 17, 2023	61.00	65.23	60.62	63.03	614,101	+2.63(+4.35%)
Nov 16, 2023	59.63	60.44	57.67	60.40	321,931	+0.54(+0.90%)
Nov 15, 2023	57.80	60.76	57.80	59.86	365,512	+2.90(+5.09%)
Nov 14, 2023	54.96	58.77	54.96	56.96	301,236	+3.55(+6.65%)
Nov 13, 2023	53.47	53.93	52.56	53.41	179,055	-0.66(-1.22%)
Nov 10, 2023	53.85	54.58	52.44	54.07	145,770	+0.74(+1.39%)
Nov 09, 2023	55.33	56.20	52.98	53.33	282,124	-1.74(-3.16%)
Nov 08, 2023	55.86	56.45	54.68	55.07	142,312	-0.93(-1.66%)
Nov 07, 2023	55.40	57.98	55.40	56.00	312,186	+0.55(+0.99%)
Nov 06, 2023	53.15	55.45	52.29	55.45	289,913	+2.46(+4.64%)
Nov 03, 2023	53.20	53.84	52.28	52.99	368,051	+1.09(+2.10%)
Nov 02, 2023	49.75	52.68	49.70	51.90	672,851	+2.94(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.