Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.43	24.26	23.11	23.43	520,593	+0.51(+2.21%)
Jan 30, 2006	22.70	23.34	22.56	22.93	335,109	+0.42(+1.84%)
Jan 27, 2006	22.46	22.51	21.59	22.51	289,476	+0.42(+1.88%)
Jan 26, 2006	22.42	22.42	21.91	22.10	248,741	-0.42(-1.84%)
Jan 25, 2006	22.19	22.83	21.68	22.51	348,398	+1.11(+5.17%)
Jan 24, 2006	21.40	21.63	20.80	21.40	286,657	-0.09(-0.43%)
Jan 23, 2006	21.36	21.54	21.03	21.50	347,423	+0.37(+1.75%)
Jan 20, 2006	22.05	22.05	20.67	21.13	585,780	-1.94(-8.40%)
Jan 19, 2006	21.54	23.06	21.54	23.06	621,225	+2.17(+10.38%)
Jan 18, 2006	21.45	21.59	20.30	20.90	448,793	-1.48(-6.60%)
Jan 17, 2006	24.08	24.08	22.19	22.37	416,578	-1.57(-6.55%)
Jan 13, 2006	23.62	24.17	23.29	23.94	239,398	+0.65(+2.77%)
Jan 12, 2006	24.22	24.26	23.06	23.29	235,496	-0.97(-3.99%)
Jan 11, 2006	24.26	25.00	23.94	24.26	184,724	+0.00(+0.00%)
Jan 10, 2006	23.99	24.68	23.85	24.26	132,392	-0.32(-1.31%)
Jan 09, 2006	24.77	25.09	23.99	24.59	284,923	-0.32(-1.30%)
Jan 06, 2006	24.96	26.20	24.82	24.91	308,835	+0.42(+1.69%)
Jan 05, 2006	24.45	24.59	23.53	24.49	272,653	-0.51(-2.03%)
Jan 04, 2006	24.36	25.37	23.69	25.00	283,926	+0.97(+4.03%)
Jan 03, 2006	23.16	24.36	23.16	24.03	390,975	+1.43(+6.33%)
Dec 30, 2005	22.93	22.93	22.19	22.60	160,899	-0.23(-1.01%)
Dec 29, 2005	23.02	23.16	22.46	22.83	235,994	+0.09(+0.41%)
Dec 28, 2005	23.57	23.57	22.19	22.74	408,925	-0.09(-0.40%)
Dec 27, 2005	23.71	24.82	22.48	22.83	307,035	-0.18(-0.80%)
Dec 23, 2005	22.56	23.29	22.37	23.02	605,985	+0.88(+3.96%)
Dec 22, 2005	20.76	22.23	20.71	22.14	460,651	+1.80(+8.84%)
Dec 21, 2005	19.60	20.39	19.24	20.34	312,824	+0.97(+5.00%)
Dec 20, 2005	20.20	20.48	19.24	19.37	285,964	-0.65(-3.23%)
Dec 19, 2005	19.56	20.57	19.56	20.02	462,212	+0.78(+4.08%)
Dec 16, 2005	19.00	19.70	19.00	19.24	302,895	+0.32(+1.71%)
Dec 15, 2005	18.68	19.51	18.64	18.91	331,359	+0.46(+2.50%)
Dec 14, 2005	18.22	18.91	18.22	18.45	293,681	-0.18(-0.99%)
Dec 13, 2005	18.91	19.14	18.64	18.64	419,570	-0.42(-2.18%)
Dec 12, 2005	20.07	20.57	18.73	19.05	728,578	-0.55(-2.82%)
Dec 09, 2005	20.80	20.80	18.91	19.60	408,622	-0.65(-3.19%)
Dec 08, 2005	20.07	20.71	20.07	20.25	409,316	-0.05(-0.23%)
Dec 07, 2005	20.20	21.03	19.97	20.30	512,745	+0.32(+1.62%)
Dec 06, 2005	19.14	20.71	19.14	19.97	371,616	+0.55(+2.85%)
Dec 05, 2005	19.42	19.74	19.05	19.42	282,972	+0.37(+1.94%)
Dec 02, 2005	19.79	19.84	18.96	19.05	293,204	-0.69(-3.51%)
Dec 01, 2005	18.54	19.97	18.54	19.74	532,234	+1.25(+6.73%)
Nov 30, 2005	18.59	18.82	18.27	18.50	225,480	-0.09(-0.50%)
Nov 29, 2005	18.73	18.73	18.27	18.59	229,534	-0.14(-0.74%)
Nov 28, 2005	19.33	19.42	18.54	18.73	172,649	-0.46(-2.40%)
Nov 25, 2005	18.77	19.19	18.77	19.19	77,870	+0.69(+3.74%)
Nov 23, 2005	18.91	18.91	18.13	18.50	304,607	-0.51(-2.67%)
Nov 22, 2005	19.60	19.88	18.68	19.00	384,125	-0.78(-3.96%)
Nov 21, 2005	18.68	19.84	18.59	19.79	476,650	+1.57(+8.61%)
Nov 18, 2005	18.13	18.73	17.44	18.22	209,069	+0.09(+0.51%)
Nov 17, 2005	17.07	18.17	17.07	18.13	345,472	+1.29(+7.67%)
Nov 16, 2005	16.42	16.84	16.24	16.84	238,834	+0.74(+4.58%)
Nov 15, 2005	15.87	16.24	15.87	16.10	75,637	+0.23(+1.45%)
Nov 14, 2005	15.87	16.10	15.78	15.87	59,703	-0.05(-0.29%)
Nov 11, 2005	15.22	15.96	15.22	15.91	52,787	+0.51(+3.29%)
Nov 10, 2005	15.68	15.78	15.18	15.41	84,221	-0.14(-0.89%)
Nov 09, 2005	15.31	15.68	15.13	15.55	73,686	+0.42(+2.74%)
Nov 08, 2005	15.04	15.50	15.04	15.13	55,020	-0.09(-0.61%)
Nov 07, 2005	15.59	15.82	15.04	15.22	49,210	-0.18(-1.20%)
Nov 04, 2005	15.41	15.45	14.62	15.41	109,239	+0.23(+1.52%)
Nov 03, 2005	15.64	15.64	14.99	15.18	86,216	-0.37(-2.37%)
Nov 02, 2005	14.62	15.82	14.58	15.55	100,632	+1.01(+6.98%)
Nov 01, 2005	14.02	14.53	13.61	14.53	88,210	+0.51(+3.62%)
Oct 31, 2005	14.21	14.62	13.52	14.02	80,970	+0.09(+0.66%)
Oct 28, 2005	13.42	14.21	13.24	13.93	101,955	+0.42(+3.07%)
Oct 27, 2005	14.07	14.21	13.52	13.52	88,254	-0.28(-2.01%)
Oct 26, 2005	14.25	14.44	13.61	13.79	177,527	-0.42(-2.92%)
Oct 25, 2005	14.44	14.81	14.16	14.21	86,584	+0.14(+0.98%)
Oct 24, 2005	13.79	14.12	13.61	14.07	74,488	+0.28(+2.01%)
Oct 21, 2005	13.52	13.93	13.15	13.79	110,388	+0.28(+2.05%)
Oct 20, 2005	13.84	14.35	13.19	13.52	140,369	-0.65(-4.56%)
Oct 19, 2005	14.07	14.25	13.70	14.16	138,743	-0.28(-1.92%)
Oct 18, 2005	14.95	14.95	14.30	14.44	83,094	-0.60(-3.99%)
Oct 17, 2005	15.08	15.27	14.81	15.04	116,414	+0.28(+1.88%)
Oct 14, 2005	14.85	15.13	14.71	14.76	134,017	-0.55(-3.61%)
Oct 13, 2005	16.05	16.05	14.99	15.31	198,945	-1.11(-6.74%)
Oct 12, 2005	16.74	17.21	15.96	16.42	188,778	-0.23(-1.39%)
Oct 11, 2005	16.42	16.88	16.19	16.65	96,882	+0.05(+0.28%)
Oct 10, 2005	16.61	16.84	15.78	16.61	70,239	+0.18(+1.12%)
Oct 07, 2005	15.91	16.61	15.78	16.42	116,132	+0.60(+3.79%)
Oct 06, 2005	15.31	15.82	15.22	15.82	93,153	+0.83(+5.54%)
Oct 05, 2005	15.18	15.36	14.62	14.99	111,168	-0.18(-1.22%)
Oct 04, 2005	15.87	16.10	14.90	15.18	100,025	-0.60(-3.80%)
Oct 03, 2005	16.24	16.24	15.68	15.78	90,985	-0.60(-3.66%)
Sep 30, 2005	16.42	16.56	16.05	16.38	134,820	+0.14(+0.85%)
Sep 29, 2005	16.14	16.74	16.11	16.24	189,255	-0.05(-0.28%)
Sep 28, 2005	16.42	16.61	15.91	16.28	96,015	-0.05(-0.28%)
Sep 27, 2005	16.10	16.38	15.50	16.33	199,661	-0.23(-1.39%)
Sep 26, 2005	16.51	17.11	16.01	16.56	123,525	+0.00(+0.00%)
Sep 23, 2005	16.56	16.61	15.50	16.56	100,697	+0.23(+1.41%)
Sep 22, 2005	14.81	17.11	14.81	16.33	129,075	-0.65(-3.80%)
Sep 21, 2005	16.24	17.02	16.24	16.98	102,952	+0.83(+5.14%)
Sep 20, 2005	16.38	16.79	15.96	16.14	284,685	-0.23(-1.41%)
Sep 19, 2005	16.74	17.07	15.87	16.38	343,456	+0.42(+2.60%)
Sep 16, 2005	15.96	17.21	15.96	15.96	324,682	-0.05(-0.29%)
Sep 15, 2005	15.59	16.10	15.45	16.01	152,271	+0.60(+3.89%)
Sep 14, 2005	14.62	15.45	14.62	15.41	109,477	+0.88(+6.03%)
Sep 13, 2005	14.76	14.76	14.53	14.53	61,827	-0.23(-1.56%)
Sep 12, 2005	14.71	14.90	14.58	14.76	71,973	-0.23(-1.54%)
Sep 09, 2005	15.31	15.36	14.81	14.99	80,839	-0.14(-0.91%)
Sep 08, 2005	15.22	15.22	14.85	15.13	57,470	+0.55(+3.80%)
Sep 07, 2005	14.67	14.85	14.39	14.58	50,012	-0.09(-0.63%)
Sep 06, 2005	14.76	14.95	14.67	14.67	56,494	-0.09(-0.62%)
Sep 02, 2005	14.95	14.95	14.67	14.76	69,198	+0.18(+1.27%)
Sep 01, 2005	14.35	14.71	14.21	14.58	91,180	+0.69(+4.98%)
Aug 31, 2005	13.65	14.12	13.65	13.88	76,634	+0.09(+0.67%)
Aug 30, 2005	13.79	13.93	13.42	13.79	113,011	-0.32(-2.29%)
Aug 29, 2005	14.85	14.85	13.93	14.12	103,797	-2.26(-13.80%)
Aug 26, 2005	13.33	16.38	13.28	16.38	205,167	+3.04(+22.84%)
Aug 25, 2005	12.96	13.47	12.96	13.33	81,273	+0.23(+1.76%)
Aug 24, 2005	13.70	13.70	13.10	13.10	59,096	-0.42(-3.07%)
Aug 23, 2005	13.47	13.75	13.42	13.52	52,159	+0.09(+0.69%)
Aug 22, 2005	13.93	13.98	13.38	13.42	74,249	-0.23(-1.69%)
Aug 19, 2005	13.84	14.02	13.56	13.65	71,648	-0.18(-1.33%)
Aug 18, 2005	14.39	14.48	13.75	13.84	81,685	-0.60(-4.15%)
Aug 17, 2005	14.90	14.90	14.30	14.44	121,162	-0.42(-2.80%)
Aug 16, 2005	14.62	15.13	14.39	14.85	100,719	+0.23(+1.58%)
Aug 15, 2005	14.48	14.67	13.93	14.62	117,672	+0.14(+0.96%)
Aug 12, 2005	14.35	14.71	14.21	14.48	231,897	-0.14(-0.95%)
Aug 11, 2005	13.79	14.62	13.79	14.62	247,310	+1.34(+10.07%)
Aug 10, 2005	12.73	13.70	12.73	13.28	224,114	+0.60(+4.73%)
Aug 09, 2005	12.69	12.69	12.41	12.69	160,682	-0.09(-0.72%)
Aug 08, 2005	13.47	13.47	12.69	12.78	101,261	-0.69(-5.14%)
Aug 05, 2005	13.93	13.93	13.15	13.47	99,462	-0.46(-3.31%)
Aug 04, 2005	14.07	14.25	13.65	13.93	234,542	-0.32(-2.27%)
Aug 03, 2005	12.96	14.39	12.96	14.25	340,789	+1.52(+11.96%)
Aug 02, 2005	12.27	12.87	12.22	12.73	123,156	+0.51(+4.15%)
Aug 01, 2005	12.59	12.69	11.85	12.22	51,335	-0.18(-1.49%)
Jul 29, 2005	12.59	12.59	12.27	12.41	66,185	-0.14(-1.10%)
Jul 28, 2005	12.45	12.64	12.27	12.55	78,303	+0.18(+1.49%)
Jul 27, 2005	12.36	12.50	12.32	12.36	23,391	+0.00(+0.00%)
Jul 26, 2005	12.64	12.64	12.22	12.36	41,970	-0.51(-3.94%)
Jul 25, 2005	13.01	13.05	12.69	12.87	42,815	-0.09(-0.71%)
Jul 22, 2005	12.78	12.96	12.45	12.96	54,435	+0.23(+1.81%)
Jul 21, 2005	12.22	12.73	12.13	12.73	67,139	+0.74(+6.15%)
Jul 20, 2005	12.09	12.13	11.85	11.99	77,436	+0.09(+0.77%)
Jul 19, 2005	11.72	12.09	11.62	11.90	109,152	+0.18(+1.57%)
Jul 18, 2005	11.85	11.95	11.67	11.72	105,683	-0.14(-1.17%)
Jul 15, 2005	12.27	12.27	11.81	11.85	101,759	-0.60(-4.82%)
Jul 14, 2005	12.92	13.05	12.32	12.45	115,981	-0.23(-1.82%)
Jul 13, 2005	12.78	12.78	12.59	12.69	35,943	-0.14(-1.08%)
Jul 12, 2005	13.10	13.10	12.69	12.82	70,000	-0.05(-0.36%)
Jul 11, 2005	12.73	12.92	12.59	12.87	31,477	+0.18(+1.46%)
Jul 08, 2005	13.10	13.19	12.59	12.69	37,200	-0.18(-1.43%)
Jul 07, 2005	12.87	13.01	12.59	12.87	62,824	+0.18(+1.46%)
Jul 06, 2005	12.50	12.78	12.45	12.69	52,831	+0.28(+2.23%)
Jul 05, 2005	12.09	12.55	11.72	12.41	143,339	-0.42(-3.24%)
Jul 01, 2005	12.18	13.05	12.13	12.82	88,622	+0.51(+4.12%)
Jun 30, 2005	11.99	12.55	11.99	12.32	231,962	+0.37(+3.09%)
Jun 29, 2005	11.07	11.99	11.07	11.95	139,459	+0.88(+7.92%)
Jun 28, 2005	11.12	11.16	10.89	11.07	56,494	-0.23(-2.04%)
Jun 27, 2005	11.58	11.76	11.30	11.30	96,015	-0.32(-2.78%)
Jun 24, 2005	11.62	11.99	11.62	11.62	99,353	-0.05(-0.40%)
Jun 23, 2005	11.67	11.95	11.67	11.67	134,624	+0.09(+0.80%)
Jun 22, 2005	11.81	11.99	11.53	11.58	98,334	-0.60(-4.92%)
Jun 21, 2005	11.58	12.22	11.35	12.18	67,941	+0.60(+5.18%)
Jun 20, 2005	12.41	12.55	11.53	11.58	103,776	-0.69(-5.64%)
Jun 17, 2005	12.45	12.55	12.27	12.27	119,167	+0.14(+1.14%)
Jun 16, 2005	11.99	12.27	11.99	12.13	84,265	+0.32(+2.73%)
Jun 15, 2005	11.76	12.04	11.44	11.81	66,510	+0.28(+2.40%)
Jun 14, 2005	11.62	11.95	11.39	11.53	75,485	-0.09(-0.79%)
Jun 13, 2005	11.07	11.85	11.07	11.62	160,942	+0.74(+6.78%)
Jun 10, 2005	10.56	10.93	10.43	10.89	50,598	+0.37(+3.51%)
Jun 09, 2005	10.52	10.61	10.38	10.52	60,505	-0.09(-0.87%)
Jun 08, 2005	10.84	10.84	10.47	10.61	65,383	+0.09(+0.88%)
Jun 07, 2005	10.84	10.84	10.43	10.52	47,606	-0.18(-1.72%)
Jun 06, 2005	10.84	10.93	10.70	10.70	67,095	+0.05(+0.43%)
Jun 03, 2005	10.70	11.02	10.66	10.66	66,792	-0.05(-0.43%)
Jun 02, 2005	10.89	11.21	10.70	10.70	64,667	-0.09(-0.86%)
Jun 01, 2005	10.61	10.98	10.61	10.79	72,060	+0.14(+1.30%)
May 31, 2005	10.66	10.84	10.38	10.66	111,060	-0.46(-4.15%)
May 27, 2005	10.33	11.16	10.24	11.12	154,721	+0.74(+7.11%)
May 26, 2005	10.43	10.47	10.19	10.38	37,460	-0.14(-1.32%)
May 25, 2005	10.38	10.56	10.15	10.52	80,753	+0.05(+0.44%)
May 24, 2005	10.52	10.56	10.19	10.47	140,391	-0.51(-4.62%)
May 23, 2005	9.825	11.30	9.687	10.98	86,758	+1.38(+14.42%)
May 20, 2005	9.825	9.825	9.502	9.595	41,796	-0.14(-1.42%)
May 19, 2005	9.964	9.964	9.456	9.733	39,867	-0.09(-0.94%)
May 18, 2005	9.595	9.825	9.502	9.825	40,257	+0.37(+3.90%)
May 17, 2005	9.456	9.733	9.318	9.456	78,628	+0.05(+0.49%)
May 16, 2005	9.549	9.687	9.364	9.410	50,901	-0.23(-2.39%)
May 13, 2005	10.01	10.19	9.595	9.641	61,264	-0.55(-5.43%)
May 12, 2005	10.61	10.61	10.15	10.19	44,853	-0.46(-4.33%)
May 11, 2005	10.93	10.93	10.38	10.66	39,780	-0.37(-3.35%)
May 10, 2005	10.75	11.16	10.70	11.02	74,401	+0.42(+3.91%)
May 09, 2005	10.38	10.70	10.38	10.61	20,486	+0.14(+1.32%)
May 06, 2005	10.38	10.61	10.24	10.47	34,274	+0.00(+0.00%)
May 05, 2005	10.52	10.66	10.29	10.47	35,488	-0.09(-0.87%)
May 04, 2005	10.61	10.79	10.47	10.56	57,687	+0.05(+0.44%)
May 03, 2005	10.61	10.61	10.24	10.52	53,958	-0.09(-0.87%)
May 02, 2005	10.79	10.79	10.44	10.61	64,971	-0.28(-2.54%)
Apr 29, 2005	10.84	10.98	10.66	10.89	65,274	+0.05(+0.43%)
Apr 28, 2005	10.52	10.89	10.47	10.84	81,251	+0.09(+0.86%)
Apr 27, 2005	11.07	11.12	10.66	10.75	100,090	-0.51(-4.51%)
Apr 26, 2005	11.76	11.76	11.16	11.26	62,087	-0.18(-1.61%)
Apr 25, 2005	11.16	11.44	11.07	11.44	43,726	+0.23(+2.06%)
Apr 22, 2005	11.49	11.49	11.12	11.21	63,778	+0.09(+0.83%)
Apr 21, 2005	11.39	11.53	11.02	11.12	53,784	-0.28(-2.43%)
Apr 20, 2005	11.99	12.32	11.30	11.39	67,724	-0.65(-5.36%)
Apr 19, 2005	11.99	12.13	11.62	12.04	100,177	+0.28(+2.35%)
Apr 18, 2005	10.93	11.85	10.93	11.76	41,146	+0.69(+6.25%)
Apr 15, 2005	11.49	11.99	11.07	11.07	67,052	-0.32(-2.83%)
Apr 14, 2005	12.22	12.27	11.39	11.39	96,361	-1.01(-8.18%)
Apr 13, 2005	12.50	12.78	12.41	12.41	94,237	-0.09(-0.74%)
Apr 12, 2005	12.69	12.69	12.27	12.50	38,696	-0.18(-1.45%)
Apr 11, 2005	12.92	12.92	12.32	12.69	57,296	-0.05(-0.36%)
Apr 08, 2005	13.15	13.15	12.73	12.73	49,709	-0.51(-3.83%)
Apr 07, 2005	13.05	13.28	12.92	13.24	30,935	+0.09(+0.70%)
Apr 06, 2005	13.01	13.15	12.78	13.15	38,436	+0.14(+1.06%)
Apr 05, 2005	13.15	13.19	12.73	13.01	131,112	+0.05(+0.36%)
Apr 04, 2005	13.47	13.47	12.96	12.96	99,873	-0.65(-4.75%)
Apr 01, 2005	13.01	13.61	12.78	13.61	72,211	+0.37(+2.79%)
Mar 31, 2005	12.78	13.24	12.59	13.24	127,579	+0.78(+6.30%)
Mar 30, 2005	12.55	12.59	12.41	12.45	45,850	-0.14(-1.10%)
Mar 29, 2005	13.10	13.15	12.32	12.59	108,198	-0.46(-3.53%)
Mar 28, 2005	12.92	13.10	12.69	13.05	68,222	-0.05(-0.35%)
Mar 24, 2005	13.19	13.33	12.69	13.10	90,443	+0.00(+0.00%)
Mar 23, 2005	13.33	13.47	13.05	13.10	72,276	-0.32(-2.41%)
Mar 22, 2005	14.02	14.21	13.38	13.42	117,368	-0.65(-4.59%)
Mar 21, 2005	14.35	14.35	13.84	14.07	63,280	-0.32(-2.24%)
Mar 18, 2005	14.71	14.71	14.39	14.39	47,194	-0.42(-2.80%)
Mar 17, 2005	14.62	15.18	14.39	14.81	53,980	+0.00(+0.00%)
Mar 16, 2005	15.45	15.55	14.62	14.81	71,041	-0.65(-4.18%)
Mar 15, 2005	15.22	15.45	15.22	15.45	50,771	+0.28(+1.82%)
Mar 14, 2005	14.99	15.18	14.85	15.18	45,178	-0.05(-0.30%)
Mar 11, 2005	15.04	15.41	14.90	15.22	69,393	+0.05(+0.30%)
Mar 10, 2005	15.55	15.55	14.99	15.18	43,292	-0.28(-1.79%)
Mar 09, 2005	15.68	15.68	15.18	15.45	73,859	+0.09(+0.60%)
Mar 08, 2005	14.76	15.45	14.76	15.36	116,978	+0.69(+4.72%)
Mar 07, 2005	14.48	14.85	14.45	14.67	46,002	+0.14(+0.95%)
Mar 04, 2005	14.48	14.81	14.44	14.53	97,662	-0.05(-0.32%)
Mar 03, 2005	14.44	14.62	14.18	14.58	45,135	+0.23(+1.61%)
Mar 02, 2005	13.88	14.62	13.88	14.35	65,903	+0.37(+2.64%)
Mar 01, 2005	14.16	14.16	13.75	13.98	63,540	-0.28(-1.94%)
Feb 28, 2005	14.30	14.44	14.21	14.25	31,000	+0.05(+0.32%)
Feb 25, 2005	13.93	14.25	13.88	14.21	46,695	+0.23(+1.65%)
Feb 24, 2005	14.39	14.39	13.84	13.98	74,639	-0.32(-2.26%)
Feb 23, 2005	14.44	14.53	13.84	14.30	58,640	-0.18(-1.27%)
Feb 22, 2005	14.95	14.95	14.35	14.48	84,156	+0.00(+0.00%)
Feb 18, 2005	14.44	14.67	14.35	14.48	41,081	-0.14(-0.95%)
Feb 17, 2005	14.21	14.81	14.12	14.62	100,480	+0.51(+3.59%)
Feb 16, 2005	13.70	14.25	13.61	14.12	88,666	+0.28(+2.00%)
Feb 15, 2005	13.75	14.12	13.75	13.84	63,301	-0.18(-1.32%)
Feb 14, 2005	14.16	14.48	14.02	14.02	120,967	+0.23(+1.67%)
Feb 11, 2005	13.19	13.84	13.19	13.79	117,130	+0.74(+5.65%)
Feb 10, 2005	12.64	13.19	12.64	13.05	193,222	+0.42(+3.29%)
Feb 09, 2005	12.41	12.69	12.32	12.64	76,590	+0.23(+1.86%)
Feb 08, 2005	12.13	12.55	12.13	12.41	79,495	+0.28(+2.28%)
Feb 07, 2005	12.41	12.41	12.13	12.13	66,748	-0.23(-1.87%)
Feb 04, 2005	12.27	12.50	12.04	12.36	68,656	+0.05(+0.37%)
Feb 03, 2005	12.18	12.45	12.13	12.32	114,160	-0.14(-1.11%)
Feb 02, 2005	12.73	12.73	12.41	12.45	45,872	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.