Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.77	10.81	10.62	10.67	11,925,454	-0.11(-1.04%)
Jan 29, 2004	10.80	10.87	10.69	10.78	17,529,808	-0.01(-0.05%)
Jan 28, 2004	10.79	10.90	10.74	10.79	19,488,524	-0.03(-0.24%)
Jan 27, 2004	10.65	10.96	10.65	10.81	27,684,048	+0.16(+1.54%)
Jan 26, 2004	10.44	10.67	10.32	10.65	18,890,474	+0.22(+2.16%)
Jan 23, 2004	10.03	10.55	10.00	10.42	35,007,152	+0.73(+7.54%)
Jan 22, 2004	9.810	9.882	9.609	9.693	11,223,332	-0.08(-0.84%)
Jan 21, 2004	9.679	9.862	9.636	9.775	9,105,501	+0.07(+0.75%)
Jan 20, 2004	9.522	9.759	9.505	9.702	12,198,102	+0.30(+3.23%)
Jan 16, 2004	9.201	9.439	9.161	9.398	7,582,852	+0.21(+2.28%)
Jan 15, 2004	9.322	9.421	9.179	9.189	7,718,460	-0.09(-1.00%)
Jan 14, 2004	9.374	9.405	9.200	9.282	6,734,228	-0.05(-0.52%)
Jan 13, 2004	9.391	9.433	9.313	9.330	10,441,509	+0.03(+0.28%)
Jan 12, 2004	9.452	9.452	9.261	9.304	10,464,445	-0.11(-1.20%)
Jan 09, 2004	9.522	9.651	9.228	9.418	20,043,570	+0.03(+0.28%)
Jan 08, 2004	9.243	9.430	9.205	9.391	13,571,955	+0.05(+0.56%)
Jan 07, 2004	9.533	9.533	9.294	9.339	13,246,554	-0.24(-2.48%)
Jan 06, 2004	9.688	9.751	9.514	9.576	8,940,650	-0.10(-1.08%)
Jan 05, 2004	9.452	9.690	9.414	9.681	8,577,978	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.