Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.09	23.09	22.58	22.64	21,567,296	-0.57(-2.45%)
Jan 30, 2006	22.64	23.40	22.64	23.21	22,936,786	+0.58(+2.58%)
Jan 27, 2006	22.09	22.71	22.04	22.62	23,000,686	+0.54(+2.44%)
Jan 26, 2006	21.36	22.11	20.98	22.09	19,783,440	+0.65(+3.02%)
Jan 25, 2006	22.17	22.17	21.14	21.44	26,072,400	-0.51(-2.34%)
Jan 24, 2006	22.25	22.25	21.88	21.95	26,732,232	-0.43(-1.91%)
Jan 23, 2006	21.84	22.53	21.52	22.38	30,296,286	+0.67(+3.07%)
Jan 20, 2006	20.84	21.75	20.80	21.71	46,729,328	+1.31(+6.42%)
Jan 19, 2006	19.38	20.49	19.20	20.40	26,681,844	+1.02(+5.28%)
Jan 18, 2006	19.43	19.43	19.10	19.38	15,043,003	+0.11(+0.56%)
Jan 17, 2006	19.40	19.49	19.27	19.27	12,452,653	+0.22(+1.14%)
Jan 13, 2006	18.72	19.15	18.69	19.06	11,428,280	+0.33(+1.77%)
Jan 12, 2006	19.11	19.27	18.66	18.72	16,360,135	-0.33(-1.72%)
Jan 11, 2006	19.03	19.22	18.60	19.05	14,124,755	+0.02(+0.08%)
Jan 10, 2006	18.96	19.41	18.84	19.03	15,574,472	+0.21(+1.09%)
Jan 09, 2006	19.06	19.16	18.73	18.83	12,158,487	-0.26(-1.38%)
Jan 06, 2006	18.65	19.09	18.60	19.09	12,118,796	+0.58(+3.15%)
Jan 05, 2006	18.61	18.69	18.28	18.51	20,766,714	-0.10(-0.52%)
Jan 04, 2006	18.36	18.65	18.18	18.60	18,092,196	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.