Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.32	66.86	65.89	66.09	8,398,820	-0.94(-1.40%)
Jan 30, 2014	66.34	67.54	66.33	67.03	7,437,855	+1.14(+1.73%)
Jan 29, 2014	65.72	66.05	65.23	65.89	8,827,587	-0.35(-0.52%)
Jan 28, 2014	66.58	66.81	65.80	66.23	6,195,443	-0.11(-0.17%)
Jan 27, 2014	66.64	66.89	65.59	66.35	8,046,162	-0.18(-0.27%)
Jan 24, 2014	67.34	67.43	66.28	66.53	11,162,399	-1.59(-2.34%)
Jan 23, 2014	68.41	68.82	67.91	68.12	8,748,909	-0.72(-1.04%)
Jan 22, 2014	68.92	68.95	68.14	68.84	6,788,480	+0.09(+0.13%)
Jan 21, 2014	68.83	69.52	68.21	68.75	11,006,672	+0.66(+0.98%)
Jan 17, 2014	67.78	68.08	68.08	68.08	15,799,132	+1.21(+1.81%)
Jan 16, 2014	67.08	67.46	66.52	66.88	9,175,014	-0.21(-0.31%)
Jan 15, 2014	67.07	67.39	66.34	67.09	9,016,271	+0.02(+0.02%)
Jan 14, 2014	66.35	67.12	65.94	67.07	7,315,209	+1.06(+1.61%)
Jan 13, 2014	66.72	66.80	65.88	66.01	9,041,700	-0.54(-0.81%)
Jan 10, 2014	64.97	66.56	64.73	66.54	11,158,600	+1.28(+1.95%)
Jan 09, 2014	66.05	66.15	64.94	65.27	8,690,946	-0.38(-0.57%)
Jan 08, 2014	65.93	66.16	65.19	65.65	11,297,954	-0.40(-0.61%)
Jan 07, 2014	66.45	66.76	65.49	66.05	8,510,978	-0.38(-0.58%)
Jan 06, 2014	67.08	67.11	65.89	66.43	8,439,876	-0.25(-0.37%)
Jan 03, 2014	67.12	67.43	66.57	66.68	5,580,901	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.