Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.98	62.03	60.51	60.90	12,322,567	-0.79(-1.29%)
Jan 30, 2018	62.40	62.70	61.19	61.69	13,737,889	-1.52(-2.41%)
Jan 29, 2018	63.80	64.06	62.98	63.21	9,515,868	-1.02(-1.58%)
Jan 26, 2018	64.30	64.70	64.05	64.23	7,316,599	+0.23(+0.36%)
Jan 25, 2018	65.37	65.46	63.92	64.00	8,628,220	-0.70(-1.09%)
Jan 24, 2018	65.35	65.59	64.28	64.70	12,528,344	-0.85(-1.30%)
Jan 23, 2018	66.06	66.47	65.03	65.56	11,275,397	-0.48(-0.73%)
Jan 22, 2018	63.76	66.11	63.59	66.04	15,938,168	+2.79(+4.41%)
Jan 19, 2018	62.07	63.88	61.45	63.25	16,178,775	+0.04(+0.07%)
Jan 18, 2018	63.37	64.12	62.64	63.20	12,792,022	-0.70(-1.09%)
Jan 17, 2018	63.73	64.38	63.24	63.90	9,674,917	+0.03(+0.05%)
Jan 16, 2018	64.35	64.55	63.69	63.87	14,243,401	-0.66(-1.03%)
Jan 12, 2018		64.53	64.53	64.53	0	+0.76(+1.19%)
Jan 11, 2018	62.63	63.91	62.42	63.77	12,380,442	+1.20(+1.92%)
Jan 10, 2018		62.96	61.99	62.57	12,103,678	+0.58(+0.93%)
Jan 09, 2018	61.89	62.32	61.71	61.99	11,251,850	+0.08(+0.13%)
Jan 08, 2018	60.71	62.00	60.18	61.91	11,814,071	+0.99(+1.63%)
Jan 05, 2018	60.37	60.97	59.80	60.91	10,334,127	+0.41(+0.68%)
Jan 04, 2018	59.39	60.57	58.98	60.50	14,803,550	+1.46(+2.48%)
Jan 03, 2018	57.91	59.29	57.21	59.03	11,513,718	+1.50(+2.60%)
Jan 02, 2018	56.34	57.79	55.98	57.54	10,484,804	+1.76(+3.16%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.24	56.46	55.69	55.83	5,300,499	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.96	56.21	8,585,973	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.96	6,074,918	+0.14(+0.25%)
Dec 22, 2017	56.00	56.56	55.58	55.81	8,090,605	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,260,388	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.03	11,149,535	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,505	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.64	12,943,893	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.39	19,132,948	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,292,603	-0.77(-1.47%)
Dec 13, 2017	53.07	53.41	52.37	52.39	8,986,548	-0.73(-1.37%)
Dec 12, 2017	53.12	53.80	53.05	53.12	7,839,149	-0.31(-0.59%)
Dec 11, 2017	52.45	53.75	52.15	53.43	12,772,206	+0.84(+1.61%)
Dec 08, 2017	51.63	52.59	51.39	52.59	13,327,543	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,213	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,235,496	-1.14(-2.17%)
Dec 05, 2017	52.98	53.80	52.50	52.51	9,916,217	-0.54(-1.01%)
Dec 04, 2017	53.21	54.19	52.95	53.05	11,569,105	-0.11(-0.20%)
Dec 01, 2017	51.93	53.49	51.75	53.16	14,568,712	+1.54(+2.99%)
Nov 30, 2017	51.38	52.27	51.32	51.61	13,705,729	+0.57(+1.13%)
Nov 29, 2017	51.24	51.98	50.86	51.04	10,566,802	-0.11(-0.22%)
Nov 28, 2017	50.29	51.30	50.27	51.15	10,640,016	+0.76(+1.52%)
Nov 27, 2017	50.69	50.85	50.13	50.39	8,208,578	-0.47(-0.92%)
Nov 24, 2017	51.24	51.28	50.79	50.86	3,613,536	-0.17(-0.34%)
Nov 22, 2017	51.28	51.41	50.78	51.03	9,267,124	+0.21(+0.42%)
Nov 21, 2017	50.89	51.04	50.46	50.82	10,328,439	+0.13(+0.26%)
Nov 20, 2017	50.68	51.00	50.27	50.69	8,649,915	-0.20(-0.39%)
Nov 17, 2017	50.39	51.18	50.31	50.88	9,849,768	+0.53(+1.06%)
Nov 16, 2017	50.59	50.62	50.11	50.35	9,487,720	-0.20(-0.39%)
Nov 15, 2017	51.04	51.27	50.18	50.55	13,720,998	-1.01(-1.96%)
Nov 14, 2017	53.08	53.08	51.51	51.56	12,914,261	-1.86(-3.47%)
Nov 13, 2017	53.58	53.82	53.26	53.41	6,705,074	-0.57(-1.06%)
Nov 10, 2017	54.68	54.71	53.53	53.99	8,008,923	-0.94(-1.72%)
Nov 09, 2017	54.90	55.10	54.61	54.93	7,505,156	-0.14(-0.25%)
Nov 08, 2017	54.73	55.50	54.27	55.07	9,751,717	+0.52(+0.95%)
Nov 07, 2017	55.49	55.58	54.41	54.55	8,701,974	-0.53(-0.97%)
Nov 06, 2017	52.64	55.37	52.50	55.09	17,347,342	+2.87(+5.50%)
Nov 03, 2017	51.85	52.33	51.67	52.21	12,219,933	+0.27(+0.52%)
Nov 02, 2017	52.84	52.84	51.82	51.94	10,939,054	-0.85(-1.60%)
Nov 01, 2017	53.07	53.35	52.55	52.79	13,795,923	+0.23(+0.44%)
Oct 31, 2017	52.55	53.16	52.50	52.56	10,374,273	-0.09(-0.17%)
Oct 30, 2017	52.35	52.97	52.17	52.65	8,076,813	+0.46(+0.88%)
Oct 27, 2017	51.83	52.44	51.64	52.19	15,797,008	+0.15(+0.28%)
Oct 26, 2017	52.11	52.40	51.79	52.04	10,555,420	-0.06(-0.11%)
Oct 25, 2017	51.33	52.25	51.24	52.10	13,088,066	+0.82(+1.60%)
Oct 24, 2017	51.35	51.60	50.85	51.28	11,738,137	+0.44(+0.86%)
Oct 23, 2017	51.86	52.13	50.76	50.84	17,112,378	-1.02(-1.96%)
Oct 20, 2017	52.20	52.52	50.42	51.86	23,452,754	-1.11(-2.09%)
Oct 19, 2017	53.67	53.96	52.94	52.97	16,531,019	-1.16(-2.14%)
Oct 18, 2017	54.58	54.73	53.94	54.13	7,229,027	-0.48(-0.89%)
Oct 17, 2017	54.92	55.17	54.41	54.61	8,063,034	-0.25(-0.45%)
Oct 16, 2017	55.48	55.70	54.84	54.86	5,900,878	-0.30(-0.55%)
Oct 13, 2017	55.54	55.91	55.13	55.16	5,173,698	-0.10(-0.18%)
Oct 12, 2017	55.20	55.37	54.85	55.26	7,580,887	-0.37(-0.66%)
Oct 11, 2017	55.28	55.68	54.89	55.63	9,814,414	-0.48(-0.86%)
Oct 10, 2017		56.69	56.06	56.11	4,657,347	+0.00(+0.00%)
Oct 09, 2017	56.14	56.50	56.04	56.11	4,368,122	-0.01(-0.01%)
Oct 06, 2017	56.43	56.43	55.74	56.12	6,962,197	-0.44(-0.77%)
Oct 05, 2017	56.79	56.81	56.31	56.56	7,663,179	+0.04(+0.07%)
Oct 04, 2017	56.76	56.93	56.39	56.52	7,695,552	-0.20(-0.35%)
Oct 03, 2017	56.88	57.13	56.54	56.71	7,457,889	-0.21(-0.38%)
Oct 02, 2017	56.44	56.93	56.29	56.93	8,834,304	-0.36(-0.63%)
Sep 29, 2017	56.69	57.30	56.06	57.29	7,987,166	+0.49(+0.87%)
Sep 28, 2017	56.93	57.21	56.29	56.79	7,871,690	+0.07(+0.12%)
Sep 27, 2017	56.61	56.82	56.08	56.73	7,358,829	+0.21(+0.38%)
Sep 26, 2017	56.89	57.12	56.29	56.52	7,785,340	-0.68(-1.19%)
Sep 25, 2017	56.75	57.49	56.73	57.20	8,418,960	+0.70(+1.24%)
Sep 22, 2017	55.62	56.61	55.62	56.50	8,277,516	+0.58(+1.04%)
Sep 21, 2017	55.46	56.25	55.03	55.92	10,125,409	+0.39(+0.70%)
Sep 20, 2017	55.96	55.97	55.41	55.53	8,239,027	-0.22(-0.40%)
Sep 19, 2017	55.84	56.05	55.41	55.75	8,301,383	+0.02(+0.03%)
Sep 18, 2017	55.09	55.84	55.02	55.74	8,145,173	+0.52(+0.94%)
Sep 15, 2017	55.59	55.76	54.82	55.22	13,916,542	-0.38(-0.68%)
Sep 14, 2017	55.37	55.79	55.16	55.60	7,250,442	+0.64(+1.17%)
Sep 13, 2017	54.63	55.41	54.55	54.96	6,974,577	+0.40(+0.74%)
Sep 12, 2017	54.00	54.71	53.66	54.55	6,464,317	+0.54(+1.00%)
Sep 11, 2017	53.53	54.11	53.36	54.01	6,840,015	+0.75(+1.40%)
Sep 08, 2017	53.97	54.00	53.00	53.26	6,681,581	-0.83(-1.53%)
Sep 07, 2017	53.97	54.31	53.67	54.09	5,158,764	+0.12(+0.23%)
Sep 06, 2017	53.62	54.40	53.61	53.97	8,288,005	+0.51(+0.95%)
Sep 05, 2017	52.13	53.58	52.02	53.46	9,154,356	+1.44(+2.76%)
Sep 01, 2017	51.90	52.49	51.71	52.02	5,975,878	+0.28(+0.54%)
Aug 31, 2017	51.82	51.96	51.47	51.74	7,159,689	+0.10(+0.19%)
Aug 30, 2017	51.65	51.95	51.39	51.65	5,681,374	-0.09(-0.17%)
Aug 29, 2017	51.54	51.83	51.17	51.74	5,003,076	+0.04(+0.08%)
Aug 28, 2017	52.01	52.21	51.33	51.70	5,529,985	-0.35(-0.67%)
Aug 25, 2017	51.42	52.25	51.32	52.05	7,011,534	+0.81(+1.59%)
Aug 24, 2017	51.41	51.52	50.97	51.23	6,964,223	-0.25(-0.49%)
Aug 23, 2017	51.41	51.73	51.22	51.48	5,441,451	-0.13(-0.25%)
Aug 22, 2017	51.46	51.85	51.42	51.61	5,781,207	+0.29(+0.56%)
Aug 21, 2017	51.42	51.66	51.32	51.33	5,520,997	-0.26(-0.51%)
Aug 18, 2017	51.39	51.99	51.27	51.59	11,164,610	+0.24(+0.46%)
Aug 17, 2017	51.70	51.98	51.29	51.35	6,495,018	-0.55(-1.07%)
Aug 16, 2017	51.85	52.10	51.52	51.91	7,768,803	+0.22(+0.43%)
Aug 15, 2017	52.09	52.09	51.35	51.69	8,408,544	-0.42(-0.80%)
Aug 14, 2017	52.14	52.37	51.87	52.10	6,088,915	+0.10(+0.19%)
Aug 11, 2017	52.23	52.69	51.94	52.01	5,679,681	-0.46(-0.89%)
Aug 10, 2017	53.41	53.59	52.30	52.47	9,893,261	-0.89(-1.66%)
Aug 09, 2017	53.55	53.69	53.01	53.36	7,701,703	+0.00(+0.00%)
Aug 08, 2017	53.98	54.29	53.17	53.36	10,627,222	-0.86(-1.59%)
Aug 07, 2017	54.79	55.00	54.20	54.22	7,065,565	-0.81(-1.47%)
Aug 04, 2017	55.52	55.72	54.96	55.03	6,642,100	-0.55(-1.00%)
Aug 03, 2017	56.18	56.42	55.20	55.58	12,113,773	-0.74(-1.32%)
Aug 02, 2017	56.12	56.52	55.74	56.32	9,786,410	+0.10(+0.17%)
Aug 01, 2017	55.81	56.23	55.44	56.23	12,632,829	+0.33(+0.60%)
Jul 31, 2017	55.76	56.05	55.15	55.89	13,036,072	+0.11(+0.20%)
Jul 28, 2017	55.03	56.25	55.00	55.78	12,943,435	+0.55(+1.00%)
Jul 27, 2017	54.56	55.24	54.09	55.22	8,552,461	+0.64(+1.18%)
Jul 26, 2017	54.98	55.53	54.36	54.58	10,249,388	-0.02(-0.03%)
Jul 25, 2017	54.59	55.04	54.53	54.60	8,526,800	+0.48(+0.89%)
Jul 24, 2017	54.33	54.46	53.65	54.12	7,622,959	-0.09(-0.17%)
Jul 21, 2017	55.24	56.18	53.94	54.20	13,391,093	-0.40(-0.73%)
Jul 20, 2017	55.22	55.32	54.39	54.60	9,152,816	-0.34(-0.62%)
Jul 19, 2017	53.88	55.11	53.85	54.95	8,152,347	+1.03(+1.90%)
Jul 18, 2017	54.84	54.85	53.76	53.92	6,578,445	-0.53(-0.97%)
Jul 17, 2017	54.38	55.03	54.30	54.45	7,902,504	-0.02(-0.03%)
Jul 14, 2017	54.18	54.66	54.07	54.47	6,554,951	+0.29(+0.54%)
Jul 13, 2017	53.34	54.21	53.32	54.17	7,673,884	+0.74(+1.39%)
Jul 12, 2017	54.20	54.25	53.24	53.43	7,974,958	-0.17(-0.32%)
Jul 11, 2017	53.24	53.97	53.02	53.60	6,792,364	+0.36(+0.67%)
Jul 10, 2017	52.81	53.52	52.78	53.24	7,208,810	+0.22(+0.41%)
Jul 07, 2017	52.95	53.10	52.27	53.02	8,276,732	-0.04(-0.08%)
Jul 06, 2017	53.90	54.18	52.97	53.06	7,982,506	-0.50(-0.93%)
Jul 05, 2017	54.80	54.80	53.24	53.56	10,890,042	-1.00(-1.84%)
Jul 03, 2017	53.87	54.91	53.69	54.56	6,384,090	+0.92(+1.72%)
Jun 30, 2017	53.65	53.86	53.27	53.64	9,796,814	+0.37(+0.70%)
Jun 29, 2017	53.45	54.02	53.20	53.27	8,830,767	+0.11(+0.20%)
Jun 28, 2017	53.32	53.81	53.04	53.16	7,662,996	-0.09(-0.17%)
Jun 27, 2017	53.49	53.81	53.06	53.25	7,974,461	-0.43(-0.80%)
Jun 26, 2017	53.86	54.10	53.39	53.68	9,871,451	-0.03(-0.06%)
Jun 23, 2017	53.23	53.90	53.08	53.72	9,085,660	+0.46(+0.86%)
Jun 22, 2017	53.37	54.12	53.08	53.26	9,927,071	-0.08(-0.15%)
Jun 21, 2017	54.16	54.17	53.17	53.34	13,959,803	-1.04(-1.92%)
Jun 20, 2017	54.63	54.63	53.81	54.38	11,757,746	-1.10(-1.98%)
Jun 19, 2017	55.83	56.04	55.32	55.48	6,182,989	-0.39(-0.70%)
Jun 16, 2017	55.08	55.88	54.63	55.88	12,493,749	+1.02(+1.86%)
Jun 15, 2017	55.37	55.47	54.59	54.86	11,618,198	-0.69(-1.25%)
Jun 14, 2017	56.27	56.29	54.86	55.55	12,594,350	-0.95(-1.69%)
Jun 13, 2017	56.47	56.79	56.09	56.50	9,674,587	+0.03(+0.06%)
Jun 12, 2017	57.24	57.59	56.27	56.47	9,818,075	-0.30(-0.53%)
Jun 09, 2017	55.69	57.35	55.66	56.77	9,992,173	+1.12(+2.01%)
Jun 08, 2017		56.31	55.59	55.66	9,499,141	-0.29(-0.52%)
Jun 07, 2017	56.67	56.92	55.34	55.95	12,553,220	-1.06(-1.86%)
Jun 06, 2017	56.33	57.18	55.98	57.01	8,086,519	+0.57(+1.01%)
Jun 05, 2017	56.05	56.62	55.92	56.44	5,732,863	+0.25(+0.45%)
Jun 02, 2017	56.12	56.32	55.43	56.18	10,612,555	-0.67(-1.18%)
Jun 01, 2017	56.76	57.19	56.40	56.85	7,209,322	+0.15(+0.27%)
May 31, 2017	55.66	56.97	55.59	56.70	10,977,872	+0.69(+1.24%)
May 30, 2017	56.40	56.62	55.93	56.01	8,915,034	-0.69(-1.22%)
May 26, 2017	56.22	56.91	55.82	56.70	11,077,224	+0.57(+1.01%)
May 25, 2017	57.65	57.99	55.77	56.13	18,107,708	-1.59(-2.76%)
May 24, 2017	58.35	58.47	57.49	57.73	6,526,939	-0.59(-1.01%)
May 23, 2017	58.38	58.49	57.86	58.32	6,143,725	+0.16(+0.28%)
May 22, 2017	58.45	58.55	57.73	58.15	7,676,590	+0.11(+0.20%)
May 19, 2017	58.06	58.49	57.89	58.04	9,496,281	+0.26(+0.45%)
May 18, 2017	57.16	58.18	57.16	57.78	7,507,770	+0.36(+0.62%)
May 17, 2017	57.73	57.95	57.27	57.43	7,845,272	-0.31(-0.53%)
May 16, 2017	58.49	58.57	57.35	57.73	8,689,435	-0.51(-0.87%)
May 15, 2017	58.63	58.80	58.19	58.24	10,597,862	+0.79(+1.38%)
May 12, 2017	58.03	58.09	57.26	57.45	9,034,777	-0.61(-1.06%)
May 11, 2017	59.08	59.12	57.96	58.07	9,123,349	-0.72(-1.22%)
May 10, 2017	58.92	59.21	58.53	58.79	8,679,411	+0.32(+0.54%)
May 09, 2017	58.52	58.73	58.15	58.47	8,198,291	+0.05(+0.08%)
May 08, 2017	58.48	59.02	58.27	58.42	10,088,008	+0.20(+0.35%)
May 05, 2017	57.47	58.40	57.35	58.22	13,740,886	+0.83(+1.45%)
May 04, 2017	57.56	57.64	56.81	57.39	15,050,404	-0.48(-0.82%)
May 03, 2017	57.77	58.21	57.41	57.86	9,695,625	+0.06(+0.11%)
May 02, 2017	58.52	58.56	57.41	57.80	11,300,517	-0.69(-1.18%)
May 01, 2017	58.81	59.12	58.35	58.49	8,542,235	-0.23(-0.40%)
Apr 28, 2017	59.38	59.42	58.62	58.72	8,918,462	-0.20(-0.34%)
Apr 27, 2017	59.74	59.80	58.32	58.92	13,406,382	-1.03(-1.71%)
Apr 26, 2017	59.66	60.60	59.64	59.95	7,497,238	+0.02(+0.03%)
Apr 25, 2017	60.04	60.13	59.67	59.93	11,207,833	-0.01(-0.01%)
Apr 24, 2017	60.67	60.75	59.81	59.94	10,460,428	-0.60(-0.99%)
Apr 21, 2017	59.84	60.80	59.19	60.54	17,973,924	-1.35(-2.18%)
Apr 20, 2017	61.88	62.56	61.58	61.89	9,954,791	+0.02(+0.04%)
Apr 19, 2017	63.33	63.48	61.61	61.87	10,060,700	-1.17(-1.86%)
Apr 18, 2017	62.91	63.57	62.83	63.04	5,042,179	-0.25(-0.40%)
Apr 17, 2017	62.95	63.44	62.93	63.29	6,872,364	+0.07(+0.12%)
Apr 13, 2017	64.17	64.23	63.06	63.22	6,218,364	-1.15(-1.78%)
Apr 12, 2017	64.50	65.43	64.10	64.37	7,447,158	-0.06(-0.10%)
Apr 11, 2017	63.67	64.48	63.16	64.43	8,309,930	+0.76(+1.19%)
Apr 10, 2017	63.64	63.87	63.42	63.67	4,128,819	+0.31(+0.49%)
Apr 07, 2017	63.69	63.80	63.22	63.36	5,272,674	-0.23(-0.37%)
Apr 06, 2017	63.66	63.85	63.39	63.60	6,340,158	+0.26(+0.41%)
Apr 05, 2017	63.63	64.29	63.31	63.34	6,540,180	+0.07(+0.12%)
Apr 04, 2017	62.86	63.40	62.47	63.27	5,795,105	+0.41(+0.66%)
Apr 03, 2017	63.34	63.36	62.39	62.85	8,646,832	-0.32(-0.51%)
Mar 31, 2017	62.73	63.40	62.56	63.18	7,242,273	+0.21(+0.33%)
Mar 30, 2017	63.69	63.80	62.74	62.97	6,903,983	-0.67(-1.06%)
Mar 29, 2017	63.27	63.87	62.76	63.64	5,442,989	+0.29(+0.46%)
Mar 28, 2017	62.61	63.57	62.24	63.35	8,992,744	+1.04(+1.67%)
Mar 27, 2017	61.65	62.43	61.59	62.30	7,955,028	+0.05(+0.08%)
Mar 24, 2017	62.90	63.05	62.10	62.26	12,121,982	-0.57(-0.91%)
Mar 23, 2017	63.19	63.46	62.74	62.83	7,175,033	-0.57(-0.91%)
Mar 22, 2017	63.38	63.60	62.89	63.40	6,603,098	-0.25(-0.39%)
Mar 21, 2017	64.33	64.43	63.56	63.65	7,677,386	-0.19(-0.29%)
Mar 20, 2017	63.96	63.96	63.22	63.84	9,047,629	-0.51(-0.79%)
Mar 17, 2017	64.43	64.92	64.30	64.35	10,687,853	-0.08(-0.13%)
Mar 16, 2017	64.94	65.10	64.12	64.43	7,659,990	-0.49(-0.75%)
Mar 15, 2017	63.91	65.19	63.83	64.92	9,850,093	+1.51(+2.39%)
Mar 14, 2017	63.11	63.54	62.53	63.40	8,086,770	-0.17(-0.27%)
Mar 13, 2017	63.77	64.01	63.16	63.57	8,293,549	-0.08(-0.13%)
Mar 10, 2017	64.20	64.23	63.46	63.65	6,964,022	-0.01(-0.01%)
Mar 09, 2017	62.71	63.86	62.51	63.66	11,633,988	+0.49(+0.77%)
Mar 08, 2017	64.34	64.65	63.02	63.18	12,550,715	-1.50(-2.31%)
Mar 07, 2017	65.27	65.34	64.50	64.67	7,178,562	-0.62(-0.95%)
Mar 06, 2017	64.99	65.43	64.74	65.30	6,829,273	+0.02(+0.02%)
Mar 03, 2017	65.70	65.99	65.24	65.28	4,158,340	-0.20(-0.31%)
Mar 02, 2017	66.04	66.46	65.37	65.48	6,308,976	-1.07(-1.60%)
Mar 01, 2017	65.45	66.89	65.20	66.55	8,273,139	+1.55(+2.38%)
Feb 28, 2017	65.41	65.41	64.71	65.01	9,694,301	-0.57(-0.86%)
Feb 27, 2017	64.90	66.19	64.84	65.57	9,929,970	+0.74(+1.14%)
Feb 24, 2017	64.44	65.04	64.29	64.84	6,754,765	-0.26(-0.40%)
Feb 23, 2017	65.09	65.29	64.62	65.09	7,112,901	+0.62(+0.97%)
Feb 22, 2017	65.02	65.15	64.44	64.47	7,299,692	-0.79(-1.21%)
Feb 21, 2017	65.91	65.97	65.20	65.26	5,867,134	+0.02(+0.04%)
Feb 17, 2017		65.24	65.24	65.24	0	-0.39(-0.59%)
Feb 16, 2017	66.44	66.47	65.52	65.63	6,302,068	-0.50(-0.76%)
Feb 15, 2017	66.33	66.63	66.03	66.13	6,115,980	-0.57(-0.86%)
Feb 14, 2017	66.36	66.74	65.96	66.70	5,775,878	+0.52(+0.78%)
Feb 13, 2017	66.13	66.44	65.92	66.19	5,109,188	+0.13(+0.20%)
Feb 10, 2017	65.91	66.50	65.81	66.06	7,711,230	+0.76(+1.17%)
Feb 09, 2017	65.22	65.74	65.25	65.29	7,610,637	+0.07(+0.11%)
Feb 08, 2017	64.81	65.28	63.93	65.22	6,673,808	+0.04(+0.06%)
Feb 07, 2017	65.29	65.72	64.71	65.18	7,265,773	-0.50(-0.76%)
Feb 06, 2017	66.37	66.71	65.49	65.68	7,409,965	-0.65(-0.98%)
Feb 03, 2017	66.44	66.90	66.24	66.33	6,323,295	+0.05(+0.07%)
Feb 02, 2017	67.22	67.22	65.58	66.28	11,016,538	-0.59(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.