Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.497	9.846	9.490	9.834	12,100,030	+0.36(+3.79%)
Jan 30, 2002	9.103	9.529	9.068	9.475	7,987,459	+0.31(+3.43%)
Jan 29, 2002	9.243	9.271	9.114	9.161	7,508,366	-0.20(-2.16%)
Jan 28, 2002	9.469	9.485	9.295	9.363	9,114,230	-0.16(-1.65%)
Jan 25, 2002	9.283	9.592	9.248	9.520	9,937,088	+0.24(+2.56%)
Jan 24, 2002	9.007	9.295	8.920	9.283	9,153,509	+0.28(+3.08%)
Jan 23, 2002	8.685	9.025	8.634	9.006	9,006,140	+0.37(+4.32%)
Jan 22, 2002	8.659	8.849	8.589	8.632	6,843,772	-0.02(-0.24%)
Jan 21, 2002	8.763	8.829	8.617	8.653	7,276,704	+0.00(+0.00%)
Jan 18, 2002	8.763	8.829	8.617	8.653	7,276,704	-0.07(-0.76%)
Jan 17, 2002	8.793	8.824	8.571	8.720	7,005,190	+0.03(+0.40%)
Jan 16, 2002	8.894	8.896	7.673	8.685	10,411,593	-0.34(-3.79%)
Jan 15, 2002	8.861	9.093	8.861	9.027	6,379,588	+0.17(+1.87%)
Jan 14, 2002	8.850	8.945	8.767	8.861	7,203,306	-0.11(-1.19%)
Jan 11, 2002	9.025	9.112	8.903	8.967	9,720,622	-0.20(-2.15%)
Jan 10, 2002	9.225	9.245	9.020	9.164	7,216,495	-0.42(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.