Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.32	56.32	54.85	55.02	12,227,611	-0.80(-1.44%)
Jan 30, 2012	55.23	55.83	54.49	55.82	9,003,122	-0.29(-0.51%)
Jan 27, 2012	55.51	56.71	55.51	56.11	9,891,526	+0.50(+0.90%)
Jan 26, 2012	56.38	56.90	55.48	55.61	10,707,538	-0.15(-0.28%)
Jan 25, 2012	54.26	56.00	53.50	55.76	14,247,151	+1.17(+2.15%)
Jan 24, 2012	53.55	54.59	53.33	54.59	10,098,924	+0.31(+0.58%)
Jan 23, 2012	54.32	54.74	53.49	54.28	12,321,046	+0.26(+0.49%)
Jan 20, 2012	54.01	55.44	53.13	54.01	24,738,910	+0.69(+1.29%)
Jan 19, 2012	52.12	53.43	52.12	53.32	17,468,522	+1.63(+3.16%)
Jan 18, 2012	49.14	51.71	49.12	51.69	17,895,002	+2.19(+4.42%)
Jan 17, 2012	50.77	51.04	49.33	49.50	16,066,565	-0.26(-0.51%)
Jan 13, 2012	50.51	50.61	49.56	49.76	13,271,497	-1.25(-2.45%)
Jan 12, 2012	51.66	52.32	49.91	51.01	11,989,390	-0.34(-0.66%)
Jan 11, 2012	51.66	51.67	50.80	51.35	10,171,916	-0.43(-0.83%)
Jan 10, 2012	51.57	52.01	51.41	51.78	12,276,496	+1.41(+2.80%)
Jan 09, 2012	49.97	50.47	49.68	50.37	7,682,195	+0.76(+1.53%)
Jan 06, 2012	50.13	50.30	49.30	49.61	12,278,025	-0.21(-0.43%)
Jan 05, 2012	50.48	50.55	49.14	49.82	14,761,097	-1.09(-2.14%)
Jan 04, 2012	51.33	51.55	50.67	50.91	8,975,242	+0.91(+1.83%)
Dec 30, 2011	49.38	50.16	49.28	49.99	7,564,566	+0.66(+1.34%)
Dec 29, 2011	49.09	49.58	49.04	49.34	6,388,982	+0.27(+0.55%)
Dec 28, 2011	50.20	50.50	48.88	49.06	8,540,005	-1.14(-2.27%)
Dec 27, 2011	50.54	50.91	50.21	50.21	5,878,585	-0.40(-0.78%)
Dec 23, 2011	49.95	50.60	49.77	50.60	6,159,398	+1.05(+2.11%)
Dec 21, 2011	50.05	50.22	48.57	49.56	10,601,833	-0.34(-0.67%)
Dec 20, 2011	48.82	50.19	48.81	49.89	10,836,902	+2.27(+4.76%)
Dec 19, 2011	49.34	49.34	47.54	47.62	10,962,362	-1.35(-2.75%)
Dec 16, 2011	49.13	49.73	48.16	48.97	16,079,501	+0.42(+0.87%)
Dec 15, 2011	49.83	50.12	48.44	48.55	11,446,874	-0.49(-1.00%)
Dec 14, 2011	50.63	50.87	48.90	49.04	18,868,880	-2.50(-4.84%)
Dec 13, 2011	53.12	53.98	51.24	51.53	13,534,279	-1.11(-2.10%)
Dec 12, 2011	53.32	53.42	51.66	52.64	12,932,775	-1.63(-3.01%)
Dec 09, 2011	52.80	54.57	52.72	54.27	14,333,555	+1.61(+3.06%)
Dec 08, 2011	54.33	55.15	52.44	52.66	16,822,930	-2.30(-4.18%)
Dec 07, 2011	55.47	55.70	54.41	54.96	13,449,825	-1.14(-2.04%)
Dec 06, 2011	56.25	56.83	55.57	56.10	10,618,808	-0.37(-0.65%)
Dec 05, 2011	55.83	56.64	55.57	56.46	13,155,688	+1.57(+2.85%)
Dec 02, 2011	55.55	56.15	54.77	54.90	9,639,978	+0.10(+0.19%)
Dec 01, 2011	55.01	55.66	54.34	54.80	10,304,773	-0.34(-0.61%)
Nov 30, 2011	53.56	55.26	53.46	55.13	16,759,891	+3.59(+6.96%)
Nov 29, 2011	51.11	52.20	50.55	51.55	10,174,629	+1.07(+2.12%)
Nov 28, 2011	49.95	50.95	49.91	50.48	11,373,601	+2.08(+4.29%)
Nov 25, 2011	48.21	49.45	48.17	48.40	4,861,527	-0.09(-0.20%)
Nov 23, 2011	49.55	49.85	48.26	48.49	13,330,133	-1.79(-3.55%)
Nov 22, 2011	50.89	51.40	50.03	50.28	10,876,095	-0.90(-1.75%)
Nov 21, 2011	51.00	51.52	50.06	51.18	11,646,779	-0.83(-1.60%)
Nov 18, 2011	53.06	53.06	51.16	52.01	13,210,669	-0.28(-0.54%)
Nov 17, 2011	54.46	54.67	51.70	52.29	16,514,802	-2.23(-4.09%)
Nov 16, 2011	54.95	56.06	54.47	54.52	18,189,498	-0.88(-1.58%)
Nov 15, 2011	54.91	55.88	54.34	55.40	10,812,201	+0.26(+0.46%)
Nov 14, 2011	55.06	55.88	54.69	55.14	8,174,440	-0.67(-1.20%)
Nov 11, 2011	54.85	56.26	54.23	55.82	11,459,781	+1.82(+3.36%)
Nov 10, 2011	54.21	54.60	53.10	54.00	10,423,288	+0.70(+1.31%)
Nov 09, 2011	54.25	54.47	53.13	53.30	17,254,128	-2.73(-4.87%)
Nov 08, 2011	55.38	56.19	54.49	56.03	12,154,646	+1.09(+1.99%)
Nov 07, 2011	54.71	55.76	53.94	54.93	9,257,668	+0.26(+0.48%)
Nov 04, 2011	54.51	55.95	53.90	54.67	14,579,452	-0.70(-1.26%)
Nov 03, 2011	53.82	55.57	53.33	55.37	16,446,574	+2.33(+4.39%)
Nov 02, 2011	53.15	53.22	52.07	53.04	11,227,302	+1.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.