Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.03	57.01	54.70	56.83	23,216,012	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.66	20,909,958	+3.11(+6.04%)
Jan 27, 2016	51.38	52.79	50.78	51.54	16,060,776	+0.17(+0.34%)
Jan 26, 2016	50.63	51.72	49.87	51.37	17,586,916	+1.60(+3.21%)
Jan 25, 2016	50.25	52.00	49.72	49.77	17,631,942	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,656,176	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,185	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,442,904	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.40	14,578,672	-0.15(-0.30%)
Jan 15, 2016	48.80	49.55	49.55	49.55	18,697,542	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.56	50.86	17,568,668	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.29	16,188,592	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.91	12,956,961	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,054,823	-0.20(-0.38%)
Jan 08, 2016	52.18	52.53	51.02	51.17	12,282,395	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.05	15,312,293	-1.19(-2.23%)
Jan 06, 2016	53.41	54.57	53.05	53.23	15,162,816	-1.42(-2.59%)
Jan 05, 2016	54.52	54.92	53.54	54.65	8,626,599	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,647,741	-0.45(-0.82%)
Dec 31, 2015	54.55	54.85	54.85	54.85	6,703,483	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.56	54.76	7,305,695	-0.68(-1.23%)
Dec 29, 2015	56.36	56.50	54.96	55.44	8,883,776	+0.07(+0.13%)
Dec 28, 2015	54.67	55.40	54.28	55.37	8,414,838	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,549	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.03	55.84	9,865,826	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,536	+1.21(+2.27%)
Dec 21, 2015	53.03	53.74	52.80	53.43	9,995,824	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,270,264	-1.46(-2.69%)
Dec 17, 2015	55.92	56.20	54.37	54.41	10,526,853	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,253	-0.49(-0.86%)
Dec 15, 2015	55.83	56.72	55.48	56.49	13,367,542	+1.43(+2.60%)
Dec 14, 2015	54.56	55.46	54.34	55.06	14,395,545	+0.16(+0.29%)
Dec 11, 2015	56.21	55.64	54.82	54.90	12,000,283	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.21	9,154,767	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,203	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.89	56.22	10,561,753	-1.02(-1.79%)
Dec 07, 2015	57.13	57.62	56.67	57.24	13,433,218	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.53	58.75	10,943,758	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,225	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,201,490	-1.86(-3.02%)
Dec 01, 2015	60.40	61.51	60.15	61.47	10,393,190	+0.80(+1.32%)
Nov 30, 2015	60.62	61.23	60.41	60.66	10,142,657	+0.25(+0.42%)
Nov 27, 2015	59.99	60.55	59.72	60.41	4,028,654	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,190,989	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.08	8,909,330	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.62	60.33	7,500,269	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,260	-0.60(-0.99%)
Nov 19, 2015	60.73	61.48	60.65	60.87	8,543,561	-0.49(-0.80%)
Nov 18, 2015	60.16	61.47	59.97	61.37	8,902,574	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,082	-1.24(-2.03%)
Nov 16, 2015	59.59	61.33	59.19	61.19	8,489,745	+1.71(+2.88%)
Nov 13, 2015	59.57	60.19	59.15	59.48	9,358,718	-0.36(-0.60%)
Nov 12, 2015	59.65	60.77	59.30	59.84	10,418,654	-0.80(-1.33%)
Nov 11, 2015	61.31	61.40	59.97	60.65	7,133,895	-0.89(-1.45%)
Nov 10, 2015	60.47	61.62	60.37	61.54	7,615,967	+0.67(+1.10%)
Nov 09, 2015	61.58	61.94	60.41	60.87	7,500,453	-0.90(-1.45%)
Nov 06, 2015	60.98	61.77	60.16	61.76	9,528,890	+0.20(+0.33%)
Nov 05, 2015	62.30	63.06	61.41	61.56	8,615,304	-1.18(-1.88%)
Nov 04, 2015	63.63	63.84	62.34	62.74	11,248,740	-0.95(-1.48%)
Nov 03, 2015	62.40	64.40	62.26	63.69	13,128,404	+1.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.