Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.498	9.847	9.491	9.834	12,099,479	+0.36(+3.79%)
Jan 30, 2002	9.104	9.529	9.069	9.475	7,987,095	+0.31(+3.43%)
Jan 29, 2002	9.243	9.271	9.114	9.161	7,508,024	-0.20(-2.16%)
Jan 28, 2002	9.470	9.486	9.296	9.364	9,113,815	-0.16(-1.65%)
Jan 25, 2002	9.283	9.592	9.248	9.521	9,936,636	+0.24(+2.55%)
Jan 24, 2002	9.008	9.296	8.921	9.283	9,153,092	+0.28(+3.08%)
Jan 23, 2002	8.685	9.025	8.635	9.006	9,005,730	+0.37(+4.32%)
Jan 22, 2002	8.659	8.849	8.589	8.633	6,843,460	-0.02(-0.24%)
Jan 21, 2002	8.764	8.830	8.617	8.654	7,276,373	+0.00(+0.00%)
Jan 18, 2002	8.764	8.830	8.617	8.654	7,276,373	-0.07(-0.76%)
Jan 17, 2002	8.793	8.825	8.572	8.720	7,004,871	+0.03(+0.40%)
Jan 16, 2002	8.894	8.896	7.674	8.685	10,411,119	-0.34(-3.79%)
Jan 15, 2002	8.861	9.093	8.861	9.027	6,379,297	+0.17(+1.87%)
Jan 14, 2002	8.851	8.945	8.767	8.861	7,202,978	-0.11(-1.19%)
Jan 11, 2002	9.025	9.112	8.903	8.968	9,720,179	-0.20(-2.15%)
Jan 10, 2002	9.226	9.245	9.020	9.165	7,216,166	-0.42(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.