Schlumberger Ltd (NY: SLB )

41.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 51.64 52.99 51.06 52.60 36,314,600 -0.24(-0.46%)
Jan 30, 2008 54.55 55.19 52.70 52.84 20,226,212 -2.05(-3.74%)
Jan 29, 2008 55.64 55.75 54.34 54.89 15,145,343 -0.38(-0.68%)
Jan 28, 2008 54.17 55.77 53.37 55.27 13,346,270 +1.07(+1.97%)
Jan 25, 2008 57.48 57.70 53.34 54.20 20,535,038 -1.83(-3.26%)
Jan 24, 2008 56.38 58.24 55.14 56.03 21,848,676 -0.01(-0.02%)
Jan 23, 2008 52.31 56.12 50.70 56.05 27,082,718 +2.27(+4.22%)
Jan 22, 2008 51.92 55.26 51.92 53.78 31,228,604 -1.70(-3.06%)
Jan 21, 2008 54.68 55.98 50.44 55.47 0 +0.00(+0.00%)
Jan 18, 2008 54.68 55.98 50.44 55.47 82,126,224 -2.09(-3.62%)
Jan 17, 2008 60.61 61.65 56.85 57.56 25,857,770 -2.36(-3.95%)
Jan 16, 2008 61.37 61.74 58.09 59.92 32,722,618 -2.11(-3.41%)
Jan 15, 2008 64.88 64.91 61.94 62.04 22,693,838 -4.60(-6.91%)
Jan 14, 2008 66.11 66.93 65.23 66.64 11,199,776 +1.06(+1.62%)
Jan 11, 2008 66.98 67.37 65.42 65.58 14,159,416 -2.15(-3.17%)
Jan 10, 2008 67.74 68.32 66.40 67.73 14,794,685 -1.06(-1.54%)
Jan 09, 2008 67.91 69.06 67.01 68.79 11,482,881 +1.33(+1.96%)
Jan 08, 2008 68.32 69.98 67.28 67.46 15,266,832 -0.07(-0.10%)
Jan 07, 2008 68.92 69.74 66.75 67.53 14,814,505 -0.83(-1.21%)
Jan 04, 2008 70.67 70.70 68.00 68.36 14,178,655 -3.01(-4.21%)
Jan 03, 2008 70.25 71.65 69.68 71.37 12,309,995 +1.21(+1.72%)
Jan 02, 2008 69.37 71.52 68.93 70.16 13,156,168 +1.54(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.