Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.64	52.99	51.06	52.60	36,316,252	-0.24(-0.46%)
Jan 30, 2008	54.55	55.19	52.70	52.84	20,227,134	-2.05(-3.74%)
Jan 29, 2008	55.64	55.74	54.33	54.89	15,146,033	-0.38(-0.68%)
Jan 28, 2008	54.17	55.77	53.36	55.27	13,346,878	+1.07(+1.97%)
Jan 25, 2008	57.47	57.70	53.34	54.20	20,535,974	-1.83(-3.26%)
Jan 24, 2008	56.38	58.24	55.14	56.03	21,849,670	-0.01(-0.02%)
Jan 23, 2008	52.30	56.11	50.70	56.04	27,083,950	+2.27(+4.22%)
Jan 22, 2008	51.92	55.26	51.92	53.78	31,230,026	-1.70(-3.06%)
Jan 21, 2008	54.68	55.98	50.43	55.47	0	+0.00(+0.00%)
Jan 18, 2008	54.68	55.98	50.43	55.47	82,129,968	-2.09(-3.62%)
Jan 17, 2008	60.61	61.64	56.84	57.56	25,858,948	-2.36(-3.95%)
Jan 16, 2008	61.37	61.73	58.09	59.92	32,724,108	-2.11(-3.41%)
Jan 15, 2008	64.87	64.91	61.94	62.03	22,694,872	-4.60(-6.91%)
Jan 14, 2008	66.11	66.93	65.22	66.64	11,200,286	+1.06(+1.62%)
Jan 11, 2008	66.97	67.36	65.42	65.58	14,160,061	-2.15(-3.17%)
Jan 10, 2008	67.74	68.32	66.40	67.73	14,795,359	-1.06(-1.54%)
Jan 09, 2008	67.91	69.06	67.01	68.79	11,483,404	+1.33(+1.96%)
Jan 08, 2008	68.31	69.97	67.27	67.46	15,267,528	-0.07(-0.10%)
Jan 07, 2008	68.91	69.74	66.74	67.53	14,815,179	-0.83(-1.21%)
Jan 04, 2008	70.67	70.70	68.00	68.36	14,179,301	-3.01(-4.21%)
Jan 03, 2008	70.25	71.65	69.67	71.37	12,310,555	+1.21(+1.72%)
Jan 02, 2008	69.37	71.51	68.93	70.16	13,156,767	+1.54(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.