Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.60	53.97	52.01	53.57	35,656,124	-0.25(-0.46%)
Jan 30, 2008	55.56	56.21	53.68	53.82	19,859,460	-2.09(-3.74%)
Jan 29, 2008	56.67	56.77	55.34	55.91	14,870,720	-0.38(-0.68%)
Jan 28, 2008	55.17	56.80	54.35	56.29	13,104,269	+1.09(+1.97%)
Jan 25, 2008	58.54	58.76	54.32	55.20	20,162,686	-1.86(-3.26%)
Jan 24, 2008	57.42	59.32	56.16	57.07	21,452,506	-0.01(-0.02%)
Jan 23, 2008	53.27	57.15	51.64	57.08	26,591,640	+2.31(+4.22%)
Jan 22, 2008	52.88	56.28	52.88	54.77	30,662,352	-1.73(-3.06%)
Jan 21, 2008	55.69	57.02	51.37	56.50	0	+0.00(+0.00%)
Jan 18, 2008	55.69	57.02	51.37	56.50	80,637,072	-2.12(-3.62%)
Jan 17, 2008	61.73	62.79	57.90	58.62	25,388,904	-2.41(-3.95%)
Jan 16, 2008	62.51	62.88	59.16	61.03	32,129,276	-2.15(-3.41%)
Jan 15, 2008	66.07	66.11	63.08	63.18	22,282,344	-4.69(-6.91%)
Jan 14, 2008	67.33	68.17	66.43	67.87	10,996,696	+1.08(+1.62%)
Jan 11, 2008	68.21	68.61	66.63	66.79	13,902,671	-2.19(-3.17%)
Jan 10, 2008	69.00	69.58	67.63	68.98	14,526,421	-1.08(-1.54%)
Jan 09, 2008	69.17	70.34	68.25	70.06	11,274,667	+1.35(+1.96%)
Jan 08, 2008	69.58	71.27	68.52	68.71	14,990,007	-0.07(-0.10%)
Jan 07, 2008	70.19	71.03	67.98	68.78	14,545,881	-0.85(-1.21%)
Jan 04, 2008	71.98	72.01	69.26	69.63	13,921,561	-3.06(-4.21%)
Jan 03, 2008	71.55	72.97	70.96	72.69	12,086,784	+1.23(+1.72%)
Jan 02, 2008	70.65	72.84	70.20	71.46	12,917,614	+1.57(+2.25%)
Jan 01, 2008	69.90	70.37	69.68	69.89	0	+0.00(+0.00%)
Dec 31, 2007	69.90	70.37	69.68	69.89	6,369,560	-0.31(-0.44%)
Dec 28, 2007	69.75	70.86	69.75	70.20	6,384,638	+1.03(+1.49%)
Dec 27, 2007	69.98	70.34	69.10	69.17	7,235,307	-0.85(-1.22%)
Dec 26, 2007	68.11	70.46	68.11	70.02	8,017,496	+1.93(+2.84%)
Dec 24, 2007	67.23	68.28	66.67	68.09	3,103,918	+0.85(+1.26%)
Dec 21, 2007	64.65	67.34	64.65	67.24	14,682,388	+2.74(+4.25%)
Dec 20, 2007	65.27	65.66	63.88	64.50	11,021,513	-0.23(-0.36%)
Dec 19, 2007	65.14	67.07	64.72	64.73	13,632,495	+0.51(+0.80%)
Dec 18, 2007	64.74	65.14	63.26	64.22	9,910,317	+0.08(+0.12%)
Dec 17, 2007	66.60	66.61	62.74	64.14	17,708,058	-3.05(-4.54%)
Dec 14, 2007	67.98	68.20	67.09	67.19	8,667,919	-1.46(-2.12%)
Dec 13, 2007	69.06	69.61	67.30	68.65	9,630,810	-0.73(-1.05%)
Dec 12, 2007	69.42	70.75	68.36	69.38	13,768,038	+1.53(+2.25%)
Dec 11, 2007	69.91	70.69	67.48	67.85	8,970,889	-2.10(-3.00%)
Dec 10, 2007	69.11	70.37	69.11	69.95	7,164,820	+0.90(+1.30%)
Dec 07, 2007	69.63	70.40	68.77	69.05	8,182,233	-1.21(-1.72%)
Dec 06, 2007	68.04	70.52	67.75	70.26	9,195,272	+2.20(+3.23%)
Dec 05, 2007	67.40	69.19	67.15	68.06	13,209,554	+1.39(+2.09%)
Dec 04, 2007	66.41	67.00	65.47	66.67	11,582,793	+0.00(+0.00%)
Dec 03, 2007	65.85	66.99	65.19	66.67	9,568,140	+0.28(+0.42%)
Nov 30, 2007	66.37	66.91	65.51	66.39	13,737,182	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.31	65.48	9,699,950	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,036	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,052	-0.99(-1.53%)
Nov 26, 2007	66.74	67.47	64.28	64.34	9,784,550	-2.52(-3.77%)
Nov 23, 2007	65.51	67.20	64.94	66.86	4,270,152	+1.66(+2.54%)
Nov 21, 2007	65.85	67.13	64.70	65.21	11,534,814	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,793,656	+1.24(+1.90%)
Nov 19, 2007	66.15	66.64	64.49	65.02	8,636,187	-1.38(-2.08%)
Nov 16, 2007	65.29	66.42	64.47	66.40	12,099,548	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,120,630	-1.74(-2.63%)
Nov 14, 2007	66.57	67.01	65.39	66.28	13,594,345	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,971,642	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,299,315	-2.64(-3.93%)
Nov 09, 2007	67.67	69.02	67.03	67.33	10,913,750	-1.12(-1.63%)
Nov 08, 2007	67.65	69.12	66.38	68.44	15,970,725	+1.12(+1.66%)
Nov 07, 2007	69.80	70.17	67.31	67.33	13,952,776	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,522,993	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,348,533	-0.81(-1.15%)
Nov 02, 2007	69.24	70.73	68.83	70.21	13,526,030	+1.90(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.