Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.45	64.32	62.23	64.31	11,276,618	+1.68(+2.68%)
Jan 28, 2011	63.16	63.23	61.94	62.64	12,157,399	+0.50(+0.80%)
Jan 27, 2011	63.13	63.50	61.80	62.14	12,758,671	-1.06(-1.68%)
Jan 26, 2011	60.70	63.42	60.58	63.20	14,663,818	+3.04(+5.05%)
Jan 25, 2011	60.89	61.10	59.43	60.16	12,671,588	-0.72(-1.19%)
Jan 24, 2011	60.71	61.25	59.26	60.89	13,739,183	+0.56(+0.92%)
Jan 21, 2011	63.16	63.28	59.87	60.33	26,486,994	-0.94(-1.54%)
Jan 20, 2011	61.13	61.67	59.58	61.27	16,505,934	-1.07(-1.71%)
Jan 19, 2011	62.93	63.38	61.99	62.34	16,335,366	-0.36(-0.58%)
Jan 18, 2011	62.58	62.80	62.11	62.70	10,173,392	-0.11(-0.17%)
Jan 14, 2011	61.12	62.84	60.79	62.81	11,624,514	+1.67(+2.73%)
Jan 13, 2011	60.92	61.65	60.63	61.14	10,174,282	+0.11(+0.18%)
Jan 12, 2011	59.93	61.06	59.90	61.03	9,406,181	+1.58(+2.66%)
Jan 11, 2011	58.83	59.59	58.82	59.45	9,141,120	+1.14(+1.96%)
Jan 10, 2011	58.49	58.88	57.94	58.31	8,971,077	-0.64(-1.08%)
Jan 07, 2011	58.22	59.44	58.02	58.94	9,139,171	+0.74(+1.28%)
Jan 06, 2011	59.69	59.75	57.63	58.20	11,438,757	-1.49(-2.49%)
Jan 05, 2011	58.49	59.77	58.25	59.69	8,607,659	+0.69(+1.18%)
Jan 04, 2011	60.57	60.87	58.28	58.99	11,955,900	-1.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.