Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.45	67.70	66.82	67.30	5,681,646	+0.08(+0.12%)
Jan 30, 2017	67.67	67.91	66.89	67.22	6,904,001	-0.72(-1.05%)
Jan 27, 2017	68.23	68.49	67.78	67.94	5,918,331	-0.31(-0.45%)
Jan 26, 2017	69.09	69.18	67.88	68.24	6,995,452	-0.51(-0.74%)
Jan 25, 2017	68.40	68.89	68.06	68.75	7,386,165	+0.75(+1.10%)
Jan 24, 2017	67.85	68.26	67.37	68.00	7,489,773	+0.25(+0.37%)
Jan 23, 2017	69.02	69.09	67.45	67.75	8,542,018	-1.78(-2.57%)
Jan 20, 2017	70.04	70.57	68.79	69.54	12,896,766	-0.57(-0.81%)
Jan 19, 2017	69.99	70.62	69.87	70.11	9,030,744	-0.23(-0.32%)
Jan 18, 2017	68.97	70.38	68.97	70.33	10,877,068	+0.84(+1.21%)
Jan 17, 2017	68.18	69.57	68.18	69.49	7,208,384	+1.29(+1.90%)
Jan 13, 2017		68.19	68.19	68.19	0	-0.41(-0.60%)
Jan 12, 2017	68.89	68.90	68.06	68.60	5,331,788	-0.27(-0.39%)
Jan 11, 2017	68.33	68.99	68.03	68.87	5,161,387	+0.85(+1.25%)
Jan 10, 2017	68.89	68.91	68.00	68.02	5,356,184	-0.94(-1.36%)
Jan 09, 2017	69.13	69.46	68.68	68.96	5,393,813	-0.57(-0.82%)
Jan 06, 2017	68.72	69.81	68.21	69.53	7,077,227	+0.95(+1.38%)
Jan 05, 2017	68.80	69.04	68.49	68.58	5,650,696	-0.10(-0.15%)
Jan 04, 2017	68.34	68.91	67.97	68.68	5,751,898	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.