Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.09	61.37	60.77	60.78	2,377,818	-1.10(-1.78%)
Jan 29, 2015	61.28	61.90	61.11	61.87	3,101,749	+1.28(+2.11%)
Jan 28, 2015	61.42	61.81	60.54	60.59	3,181,236	-1.14(-1.84%)
Jan 27, 2015	61.45	62.11	61.16	61.73	5,020,013	+1.52(+2.53%)
Jan 26, 2015	61.16	61.16	59.93	60.21	7,397,042	-0.24(-0.39%)
Jan 23, 2015	61.16	61.19	60.34	60.44	3,016,648	+0.02(+0.03%)
Jan 22, 2015	59.96	60.59	59.81	60.43	4,907,957	-1.19(-1.93%)
Jan 21, 2015	62.15	62.33	61.21	61.62	9,848,355	-1.70(-2.69%)
Jan 20, 2015	63.98	64.01	62.82	63.32	4,563,247	+0.33(+0.53%)
Jan 16, 2015	62.11	63.15	61.70	62.99	13,767,364	+0.23(+0.37%)
Jan 15, 2015	61.60	62.91	60.79	62.76	17,710,354	+2.35(+3.89%)
Jan 14, 2015	60.20	60.57	60.04	60.41	3,514,232	+0.28(+0.47%)
Jan 13, 2015	60.28	60.60	59.70	60.13	2,768,636	+0.55(+0.92%)
Jan 12, 2015	59.90	59.96	59.40	59.58	2,027,882	-0.40(-0.67%)
Jan 09, 2015	60.19	60.41	59.73	59.98	3,169,138	+0.53(+0.89%)
Jan 08, 2015	58.76	59.70	58.65	59.45	3,097,243	+2.00(+3.48%)
Jan 07, 2015	57.00	57.59	56.94	57.45	2,295,300	+0.25(+0.44%)
Jan 06, 2015	57.64	57.86	56.77	57.20	1,891,265	-0.49(-0.84%)
Jan 05, 2015	58.30	58.31	57.52	57.69	2,208,377	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.