Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	87.71	88.75	87.23	87.24	8,414,654	-0.38(-0.43%)
Jan 30, 2024	86.98	88.07	86.77	87.62	6,618,683	+0.85(+0.98%)
Jan 29, 2024	86.54	87.10	84.89	86.77	7,512,239	-0.11(-0.13%)
Jan 26, 2024	87.03	87.64	86.80	86.88	6,446,894	-0.29(-0.33%)
Jan 25, 2024	87.28	87.56	86.48	87.17	9,180,846	+0.45(+0.51%)
Jan 24, 2024	86.47	87.44	86.35	86.72	12,377,926	+0.82(+0.96%)
Jan 23, 2024	84.84	86.01	84.36	85.90	8,681,301	+1.00(+1.18%)
Jan 22, 2024	84.63	85.93	84.61	84.90	11,699,967	+0.39(+0.46%)
Jan 19, 2024	83.10	84.76	82.39	84.51	14,932,289	+1.43(+1.72%)
Jan 18, 2024	84.01	84.16	82.47	83.09	15,160,730	-0.50(-0.60%)
Jan 17, 2024	84.03	84.31	83.09	83.59	17,359,960	-1.54(-1.81%)
Jan 16, 2024	85.90	87.30	83.98	85.14	20,558,262	-3.69(-4.16%)
Jan 12, 2024	90.39	91.00	88.56	88.83	8,384,475	-0.80(-0.89%)
Jan 11, 2024	90.07	90.07	88.67	89.63	9,493,063	-0.96(-1.06%)
Jan 10, 2024	90.64	91.08	90.40	90.59	6,994,521	-0.57(-0.63%)
Jan 09, 2024	91.85	91.93	90.77	91.17	7,667,837	-1.44(-1.55%)
Jan 08, 2024	92.31	92.92	91.38	92.60	6,801,340	+0.27(+0.29%)
Jan 05, 2024	91.32	93.02	91.16	92.34	6,086,889	+1.08(+1.18%)
Jan 04, 2024	91.26	92.23	90.77	91.26	8,821,222	+0.24(+0.26%)
Jan 03, 2024	92.30	92.30	90.38	91.02	7,560,331	-1.97(-2.12%)
Jan 02, 2024	91.76	93.24	91.37	92.99	6,189,568	+0.64(+0.70%)
Dec 29, 2023	92.58	92.86	92.16	92.35	4,819,034	-0.39(-0.42%)
Dec 28, 2023	92.40	93.04	92.34	92.73	4,126,940	-0.02(-0.02%)
Dec 27, 2023	91.79	92.78	91.50	92.75	4,110,754	+0.81(+0.88%)
Dec 26, 2023	91.71	92.12	91.47	91.94	2,753,241	+0.43(+0.47%)
Dec 22, 2023	92.00	92.75	91.34	91.51	5,857,772	-0.22(-0.24%)
Dec 21, 2023	91.25	91.76	90.75	91.73	7,900,139	+1.48(+1.63%)
Dec 20, 2023	90.57	91.41	90.05	90.26	10,125,339	-0.77(-0.85%)
Dec 19, 2023	90.04	91.46	89.82	91.03	8,193,877	+1.15(+1.28%)
Dec 18, 2023	90.77	90.78	89.73	89.88	9,190,329	-0.81(-0.90%)
Dec 15, 2023	90.12	90.95	89.38	90.69	17,103,392	+0.53(+0.59%)
Dec 14, 2023	86.38	91.11	86.36	90.16	20,042,192	+5.36(+6.32%)
Dec 13, 2023	82.66	85.28	82.49	84.80	10,239,189	+2.01(+2.43%)
Dec 12, 2023	82.14	82.85	81.76	82.79	7,467,213	+0.77(+0.94%)
Dec 11, 2023	81.57	82.03	81.16	82.02	6,440,304	+0.53(+0.66%)
Dec 08, 2023	79.50	81.85	79.37	81.48	10,444,725	+1.91(+2.40%)
Dec 07, 2023	78.99	79.78	78.85	79.57	5,483,594	+0.93(+1.18%)
Dec 06, 2023	80.00	80.97	78.56	78.64	7,393,033	-0.75(-0.95%)
Dec 05, 2023	79.90	80.06	78.82	79.39	6,161,366	-1.03(-1.28%)
Dec 04, 2023	79.37	80.69	79.28	80.42	6,779,184	+0.32(+0.40%)
Dec 01, 2023	78.31	80.19	77.98	80.11	9,711,317	+1.53(+1.95%)
Nov 30, 2023	78.01	78.71	77.45	78.57	8,520,974	+0.78(+1.01%)
Nov 29, 2023	76.73	78.76	76.59	77.79	7,492,916	+1.65(+2.17%)
Nov 28, 2023	76.61	76.70	75.59	76.13	9,287,047	-1.06(-1.37%)
Nov 27, 2023	77.51	77.59	76.84	77.19	5,288,730	-0.69(-0.89%)
Nov 24, 2023	77.50	78.14	77.29	77.89	2,421,526	+0.16(+0.20%)
Nov 22, 2023	78.03	78.10	77.45	77.73	4,332,504	+0.02(+0.03%)
Nov 21, 2023	78.30	78.57	77.46	77.71	7,466,982	-1.22(-1.54%)
Nov 20, 2023	79.25	79.42	78.57	78.93	7,719,531	-0.57(-0.72%)
Nov 17, 2023	79.55	79.66	79.16	79.50	6,140,372	+0.61(+0.78%)
Nov 16, 2023	79.20	79.50	78.27	78.89	6,823,171	-0.02(-0.03%)
Nov 15, 2023	77.81	79.26	77.74	78.91	9,937,404	+1.36(+1.75%)
Nov 14, 2023	75.94	78.19	75.93	77.55	12,406,795	+3.24(+4.36%)
Nov 13, 2023	74.02	74.79	73.83	74.31	4,915,419	-0.29(-0.38%)
Nov 10, 2023	73.94	74.66	73.33	74.60	9,225,461	+1.13(+1.54%)
Nov 09, 2023	74.95	75.33	73.24	73.47	9,589,561	-1.76(-2.34%)
Nov 08, 2023	74.72	75.45	74.33	75.23	8,152,663	+0.46(+0.61%)
Nov 07, 2023	75.12	75.43	74.20	74.78	7,732,727	-0.41(-0.54%)
Nov 06, 2023	75.94	76.02	74.63	75.18	8,220,116	-0.34(-0.45%)
Nov 03, 2023	73.87	75.94	73.82	75.52	15,097,608	+2.77(+3.81%)
Nov 02, 2023	70.98	72.82	70.95	72.75	11,750,604	+2.49(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.