Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.63 26.30 25.55 26.01 17,171,488 -0.01(-0.05%)
Jan 30, 2013 26.32 26.40 25.33 26.02 33,216,346 -0.01(-0.05%)
Jan 29, 2013 23.08 26.07 24.89 26.03 43,349,060 +2.95(+12.78%)
Jan 28, 2013 22.84 23.22 22.67 23.08 19,159,776 +0.42(+1.86%)
Jan 25, 2013 22.57 22.74 22.41 22.66 15,353,602 +0.08(+0.37%)
Jan 24, 2013 22.48 22.82 22.46 22.57 13,414,217 -0.01(-0.03%)
Jan 23, 2013 22.21 22.81 22.00 22.58 16,825,424 +0.48(+2.18%)
Jan 22, 2013 22.09 22.31 21.80 22.10 10,132,952 +0.24(+1.09%)
Jan 18, 2013 22.01 22.37 21.53 21.86 19,100,064 -0.04(-0.16%)
Jan 17, 2013 22.16 22.28 21.86 21.90 20,993,194 +0.02(+0.08%)
Jan 16, 2013 21.26 22.01 21.23 21.88 18,645,334 +0.59(+2.77%)
Jan 15, 2013 20.83 21.43 20.83 21.29 11,855,891 +0.28(+1.33%)
Jan 14, 2013 20.64 21.06 20.58 21.01 9,605,497 +0.37(+1.82%)
Jan 11, 2013 20.69 20.78 20.55 20.64 7,958,236 -0.12(-0.57%)
Jan 10, 2013 20.62 20.99 20.48 20.76 15,862,672 +0.32(+1.54%)
Jan 09, 2013 20.67 20.76 20.25 20.44 17,326,910 -0.18(-0.87%)
Jan 08, 2013 20.41 20.73 20.34 20.62 22,225,376 +0.19(+0.93%)
Jan 07, 2013 20.80 20.80 20.26 20.43 19,898,652 -0.57(-2.72%)
Jan 04, 2013 20.77 21.21 20.39 21.00 18,354,564 +0.35(+1.70%)
Jan 03, 2013 21.05 21.15 20.54 20.65 14,813,795 -0.45(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.