Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.63	26.30	25.55	26.01	17,171,488	-0.01(-0.05%)
Jan 30, 2013	26.32	26.40	25.33	26.02	33,216,346	-0.01(-0.05%)
Jan 29, 2013	23.08	26.07	24.89	26.03	43,349,060	+2.95(+12.78%)
Jan 28, 2013	22.84	23.22	22.67	23.08	19,159,776	+0.42(+1.86%)
Jan 25, 2013	22.57	22.74	22.41	22.66	15,353,602	+0.08(+0.37%)
Jan 24, 2013	22.48	22.82	22.46	22.57	13,414,217	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.00	22.58	16,825,424	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.80	22.10	10,132,952	+0.24(+1.09%)
Jan 18, 2013	22.01	22.37	21.53	21.86	19,100,064	-0.04(-0.16%)
Jan 17, 2013	22.16	22.28	21.86	21.90	20,993,194	+0.02(+0.08%)
Jan 16, 2013	21.26	22.01	21.23	21.88	18,645,334	+0.59(+2.77%)
Jan 15, 2013	20.83	21.43	20.83	21.29	11,855,891	+0.28(+1.33%)
Jan 14, 2013	20.64	21.06	20.58	21.01	9,605,497	+0.37(+1.82%)
Jan 11, 2013	20.69	20.78	20.55	20.64	7,958,236	-0.12(-0.57%)
Jan 10, 2013	20.62	20.99	20.48	20.76	15,862,672	+0.32(+1.54%)
Jan 09, 2013	20.67	20.76	20.25	20.44	17,326,910	-0.18(-0.87%)
Jan 08, 2013	20.41	20.73	20.34	20.62	22,225,376	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,898,652	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.39	21.00	18,354,564	+0.35(+1.70%)
Jan 03, 2013	21.05	21.15	20.54	20.65	14,813,795	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.