FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 87.99 88.36 84.30 87.82 8,796,714 +4.54(+5.45%)
Jan 30, 2019 81.72 83.61 81.24 83.28 4,688,207 +2.14(+2.64%)
Jan 29, 2019 80.77 81.50 80.01 81.14 3,932,977 +0.11(+0.14%)
Jan 28, 2019 81.13 81.62 80.23 81.03 3,661,996 -1.16(-1.41%)
Jan 25, 2019 80.13 82.90 79.70 82.19 6,463,800 +3.24(+4.10%)
Jan 24, 2019 79.34 80.13 78.20 78.95 5,093,676 -0.83(-1.04%)
Jan 23, 2019 81.94 82.46 79.44 79.78 4,502,608 -2.23(-2.72%)
Jan 22, 2019 82.23 83.32 80.95 82.01 7,602,981 -0.58(-0.70%)
Jan 18, 2019 82.97 83.00 80.47 82.59 5,110,600 +2.10(+2.61%)
Jan 17, 2019 78.46 80.79 78.37 80.49 3,975,941 +1.49(+1.89%)
Jan 16, 2019 78.54 79.33 78.10 79.00 3,680,978 +0.23(+0.29%)
Jan 15, 2019 79.34 79.42 77.89 78.77 3,249,954 -0.18(-0.23%)
Jan 14, 2019 77.75 79.20 77.25 78.95 4,496,094 +0.48(+0.61%)
Jan 11, 2019 77.02 79.06 76.90 78.47 3,607,300 +1.05(+1.36%)
Jan 10, 2019 77.47 78.07 76.32 77.42 3,818,455 +0.13(+0.17%)
Jan 09, 2019 77.74 78.39 75.80 77.29 4,258,788 -0.07(-0.09%)
Jan 08, 2019 77.91 78.33 76.55 77.36 3,087,672 +0.27(+0.35%)
Jan 07, 2019 77.00 78.34 76.01 77.09 3,833,121 +0.08(+0.10%)
Jan 04, 2019 75.43 77.27 74.60 77.01 4,364,400 +2.81(+3.79%)
Jan 03, 2019 75.94 76.16 72.95 74.20 3,300,844 -1.36(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.