Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	134.70	136.12	132.64	134.53	5,649,106	-0.15(-0.11%)
Jan 30, 2023	137.37	137.86	134.26	134.68	3,111,812	-2.90(-2.11%)
Jan 27, 2023	144.15	144.45	137.51	137.58	3,787,331	-6.49(-4.50%)
Jan 26, 2023	139.50	144.11	135.56	144.07	4,899,295	+6.35(+4.61%)
Jan 25, 2023	138.36	139.24	136.45	137.72	3,072,874	-1.61(-1.16%)
Jan 24, 2023	153.87	153.87	149.43	139.33	3,275,717	+1.87(+1.36%)
Jan 23, 2023	137.93	141.14	137.29	137.46	4,066,452	+0.34(+0.25%)
Jan 20, 2023	133.62	137.25	132.35	137.12	3,861,547	+4.09(+3.08%)
Jan 19, 2023	129.39	133.41	128.69	133.03	3,356,687	+2.83(+2.18%)
Jan 18, 2023	133.54	135.07	129.22	130.19	3,708,260	-2.01(-1.52%)
Jan 17, 2023	132.21	134.35	130.70	132.20	2,894,225	+1.42(+1.09%)
Jan 13, 2023	130.00	131.73	129.11	130.78	2,710,475	+0.78(+0.60%)
Jan 12, 2023	128.96	131.88	128.57	130.00	3,403,145	+1.65(+1.29%)
Jan 11, 2023	128.08	129.80	127.03	128.35	4,342,815	+1.53(+1.20%)
Jan 10, 2023	124.94	126.89	123.04	126.82	3,661,110	+3.30(+2.67%)
Jan 09, 2023	124.56	126.32	122.02	123.53	4,620,034	+0.98(+0.80%)
Jan 06, 2023	122.75	126.43	120.47	122.55	5,015,947	+0.93(+0.77%)
Jan 05, 2023	114.92	121.98	114.32	121.62	5,177,436	+6.70(+5.83%)
Jan 04, 2023	113.38	115.85	113.21	114.92	3,418,031	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.