Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	68.63	68.91	65.75	68.49	11,278,887	+3.54(+5.45%)
Jan 30, 2019	63.74	65.21	63.36	64.95	6,011,080	+1.67(+2.64%)
Jan 29, 2019	62.99	63.56	62.40	63.28	5,042,747	+0.09(+0.14%)
Jan 28, 2019	63.28	63.66	62.57	63.20	4,695,303	-0.90(-1.41%)
Jan 25, 2019	62.50	64.66	62.16	64.10	8,287,693	+2.53(+4.10%)
Jan 24, 2019	61.88	62.50	60.99	61.58	6,530,961	-0.65(-1.04%)
Jan 23, 2019	63.91	64.31	61.96	62.22	5,773,111	-1.74(-2.72%)
Jan 22, 2019	64.13	64.98	63.14	63.96	9,748,318	-0.45(-0.70%)
Jan 18, 2019	64.71	64.73	62.76	64.41	6,552,660	+1.64(+2.61%)
Jan 17, 2019	61.19	63.01	61.12	62.78	5,097,834	+1.16(+1.89%)
Jan 16, 2019	61.26	61.87	60.91	61.61	4,719,641	+0.18(+0.29%)
Jan 15, 2019	61.88	61.94	60.75	61.43	4,166,995	-0.14(-0.23%)
Jan 14, 2019	60.64	61.77	60.25	61.58	5,764,759	+0.37(+0.61%)
Jan 11, 2019	60.07	61.66	59.98	61.20	4,625,173	+0.82(+1.36%)
Jan 10, 2019	60.42	60.89	59.52	60.38	4,895,910	+0.10(+0.17%)
Jan 09, 2019	60.63	61.14	59.12	60.28	5,460,492	-0.05(-0.09%)
Jan 08, 2019	60.76	61.09	59.70	60.34	3,958,921	+0.21(+0.35%)
Jan 07, 2019	60.05	61.10	59.28	60.12	4,914,714	+0.06(+0.10%)
Jan 04, 2019	58.83	60.27	58.18	60.06	5,595,905	+2.19(+3.79%)
Jan 03, 2019	59.23	59.40	56.90	57.87	4,232,244	-1.06(-1.80%)
Jan 02, 2019	57.57	59.39	57.07	58.93	5,476,647	+0.46(+0.79%)
Dec 31, 2018	57.57	58.66	57.49	58.47	4,894,942	+1.16(+2.03%)
Dec 28, 2018	58.39	58.81	56.58	57.31	5,469,354	-0.90(-1.54%)
Dec 27, 2018	56.19	58.21	55.94	58.21	6,247,687	+1.03(+1.80%)
Dec 26, 2018	54.04	57.32	53.67	57.18	7,468,048	+3.41(+6.34%)
Dec 24, 2018	55.57	55.72	53.74	53.77	4,186,286	-2.11(-3.77%)
Dec 21, 2018	54.81	56.54	54.72	55.87	9,898,869	+0.80(+1.46%)
Dec 20, 2018	54.67	56.55	54.60	55.07	8,076,753	-0.29(-0.52%)
Dec 19, 2018	55.89	57.71	54.78	55.36	6,299,478	-0.06(-0.11%)
Dec 18, 2018	56.58	57.21	55.12	55.42	5,458,066	-1.19(-2.09%)
Dec 17, 2018	56.87	57.83	55.57	56.61	5,780,522	-0.56(-0.98%)
Dec 14, 2018	57.25	58.76	56.92	57.17	6,438,419	-0.12(-0.22%)
Dec 13, 2018	57.66	58.16	56.95	57.29	5,677,435	-0.14(-0.24%)
Dec 12, 2018	58.06	58.40	57.19	57.43	5,242,777	+0.29(+0.51%)
Dec 11, 2018	57.52	58.74	56.59	57.15	5,925,848	-0.09(-0.15%)
Dec 10, 2018	58.51	58.71	55.75	57.23	9,497,659	-2.04(-3.43%)
Dec 07, 2018	62.32	62.75	58.92	59.27	5,987,351	-2.22(-3.61%)
Dec 06, 2018	60.84	61.60	59.92	61.49	6,026,274	-0.52(-0.84%)
Dec 04, 2018	63.76	64.51	61.81	62.01	7,972,279	-1.40(-2.20%)
Dec 03, 2018	64.16	65.34	62.03	63.41	8,049,193	+1.09(+1.75%)
Nov 30, 2018	61.59	62.75	61.14	62.32	7,289,908	+0.34(+0.54%)
Nov 29, 2018	61.78	62.97	61.10	61.98	4,682,089	+0.04(+0.06%)
Nov 28, 2018	60.71	62.04	59.47	61.94	5,017,080	+1.55(+2.57%)
Nov 27, 2018	61.17	61.61	60.08	60.39	5,686,946	-1.05(-1.71%)
Nov 26, 2018	60.79	62.21	60.79	61.44	5,525,263	+1.36(+2.27%)
Nov 23, 2018	60.90	61.06	60.05	60.08	2,699,225	-1.69(-2.74%)
Nov 21, 2018		61.77	61.77	61.77	0	+0.46(+0.75%)
Nov 20, 2018	61.91	62.94	60.83	61.31	7,419,411	-1.62(-2.58%)
Nov 19, 2018	64.48	64.62	62.03	62.93	5,030,917	-1.92(-2.96%)
Nov 16, 2018	64.42	65.27	64.14	64.85	4,463,457	+0.53(+0.82%)
Nov 15, 2018	63.03	64.50	62.48	64.33	5,550,207	+0.72(+1.13%)
Nov 14, 2018	65.16	65.67	62.77	63.61	7,330,963	-0.95(-1.47%)
Nov 13, 2018	66.06	66.46	64.23	64.56	5,686,898	-1.85(-2.79%)
Nov 12, 2018	67.87	68.16	66.25	66.41	5,049,906	-1.24(-1.84%)
Nov 09, 2018	67.79	68.19	66.81	67.66	6,162,367	-0.87(-1.26%)
Nov 08, 2018	71.35	71.66	68.03	68.52	7,523,758	-3.00(-4.20%)
Nov 07, 2018	71.10	71.63	69.57	71.53	4,754,641	+1.01(+1.44%)
Nov 06, 2018	70.42	70.92	69.46	70.51	3,377,959	+0.10(+0.14%)
Nov 05, 2018	71.76	72.13	69.42	70.41	4,314,643	-0.53(-0.74%)
Nov 02, 2018	72.00	73.17	70.24	70.94	4,432,648	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.