Valero Energy (NY: VLO )

127.73 -4.30 (-3.25%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.327 7.523 7.220 7.513 3,013,859 +0.27(+3.75%)
Jan 30, 2002 7.278 7.279 6.952 7.242 3,310,262 -0.04(-0.58%)
Jan 29, 2002 7.229 7.351 7.171 7.284 3,604,371 +0.09(+1.23%)
Jan 28, 2002 7.359 7.359 7.106 7.196 4,787,995 +0.06(+0.87%)
Jan 25, 2002 7.065 7.139 7.034 7.134 2,731,367 +0.05(+0.74%)
Jan 24, 2002 6.869 7.113 6.854 7.081 3,532,984 +0.34(+4.97%)
Jan 23, 2002 6.643 6.746 6.624 6.746 1,962,004 +0.10(+1.55%)
Jan 22, 2002 6.594 6.704 6.560 6.643 2,232,879 +0.06(+0.87%)
Jan 21, 2002 6.591 6.640 6.558 6.586 45,859 +0.00(+0.00%)
Jan 18, 2002 6.591 6.640 6.558 6.586 1,527,719 -0.04(-0.57%)
Jan 17, 2002 6.622 6.651 6.574 6.624 1,742,492 +0.04(+0.65%)
Jan 16, 2002 6.542 6.614 6.476 6.581 2,712,718 -0.04(-0.59%)
Jan 15, 2002 6.542 6.687 6.525 6.620 3,117,654 +0.08(+1.20%)
Jan 14, 2002 6.722 6.730 6.542 6.542 2,570,555 -0.21(-3.15%)
Jan 11, 2002 6.789 6.866 6.723 6.754 3,176,506 -0.04(-0.53%)
Jan 10, 2002 6.746 6.830 6.707 6.790 2,226,000 +0.56(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.