FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.08 USD  -0.90 (-0.98%)
Streaming Delayed Price  /  Updated: 11:23 AM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.375 8.600 8.287 8.598 1,196,400 +0.06(+0.70%)
Jan 30, 2003 8.727 8.875 8.502 8.537 1,476,400 -0.19(-2.15%)
Jan 29, 2003 8.398 8.812 8.287 8.725 1,484,400 +0.45(+5.44%)
Jan 28, 2003 8.562 8.793 8.050 8.275 2,807,600 -0.17(-1.98%)
Jan 27, 2003 8.815 8.825 8.350 8.443 1,296,500 -0.43(-4.90%)
Jan 24, 2003 8.975 9.023 8.825 8.877 694,400 -0.19(-2.07%)
Jan 23, 2003 8.980 9.095 8.938 9.065 1,014,400 +0.16(+1.80%)
Jan 22, 2003 8.950 9.090 8.835 8.905 995,600 -0.11(-1.19%)
Jan 21, 2003 9.277 9.277 9.008 9.012 691,000 -0.26(-2.83%)
Jan 17, 2003 9.375 9.450 9.195 9.275 838,400 -0.22(-2.34%)
Jan 16, 2003 9.565 9.723 9.498 9.498 1,227,500 -0.02(-0.18%)
Jan 15, 2003 9.555 9.557 9.490 9.515 889,200 -0.06(-0.68%)
Jan 14, 2003 9.588 9.625 9.477 9.580 768,400 -0.01(-0.08%)
Jan 13, 2003 9.375 9.590 9.375 9.588 1,217,900 +0.20(+2.10%)
Jan 10, 2003 9.387 9.432 9.300 9.390 873,000 +0.00(+0.03%)
Jan 09, 2003 8.980 9.412 8.965 9.387 1,277,200 +0.51(+5.72%)
Jan 08, 2003 9.127 9.137 8.835 8.880 1,219,700 -0.38(-4.16%)
Jan 07, 2003 9.365 9.402 9.113 9.265 1,175,000 -0.12(-1.23%)
Jan 06, 2003 9.342 9.575 9.338 9.380 857,900 -0.01(-0.13%)
Jan 03, 2003 9.533 9.553 9.320 9.393 755,200 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.