Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.879	1.905	1.866	1.899	8,789,465	-0.02(-1.25%)
Jan 29, 2004	1.953	1.959	1.895	1.923	9,077,827	-0.03(-1.38%)
Jan 28, 2004	1.947	1.974	1.930	1.950	10,791,978	+0.01(+0.76%)
Jan 27, 2004	1.941	1.955	1.910	1.936	12,875,985	+0.02(+0.90%)
Jan 26, 2004	1.883	1.925	1.858	1.918	7,750,944	+0.03(+1.85%)
Jan 23, 2004	1.867	1.923	1.867	1.884	8,956,631	+0.02(+0.88%)
Jan 22, 2004	1.858	1.875	1.850	1.867	6,735,409	-0.01(-0.44%)
Jan 21, 2004	1.881	1.902	1.850	1.875	7,740,496	+0.01(+0.29%)
Jan 20, 2004	1.804	1.875	1.804	1.870	7,179,096	+0.07(+3.64%)
Jan 16, 2004	1.776	1.806	1.774	1.804	6,341,175	+0.03(+1.62%)
Jan 15, 2004	1.795	1.809	1.770	1.776	11,168,102	-0.02(-1.30%)
Jan 14, 2004	1.759	1.811	1.723	1.799	20,082,246	-0.00(-0.16%)
Jan 13, 2004	1.725	1.822	1.725	1.802	22,557,700	+0.10(+5.64%)
Jan 12, 2004	1.673	1.708	1.665	1.706	10,716,057	+0.03(+2.02%)
Jan 09, 2004	1.665	1.692	1.650	1.672	10,360,828	+0.00(+0.28%)
Jan 08, 2004	1.679	1.683	1.642	1.667	12,352,893	-0.02(-0.94%)
Jan 07, 2004	1.701	1.701	1.676	1.683	15,048,450	-0.02(-1.08%)
Jan 06, 2004	1.687	1.701	1.678	1.701	10,996,060	+0.01(+0.85%)
Jan 05, 2004	1.658	1.694	1.653	1.687	13,117,679	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.