Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.96	26.65	25.89	26.35	16,949,278	-0.01(-0.05%)
Jan 30, 2013	26.66	26.75	25.67	26.36	32,786,504	-0.01(-0.05%)
Jan 29, 2013	23.38	26.41	25.21	26.37	42,788,096	+2.99(+12.78%)
Jan 28, 2013	23.14	23.52	22.97	23.38	18,911,836	+0.43(+1.86%)
Jan 25, 2013	22.86	23.03	22.71	22.96	15,154,916	+0.08(+0.37%)
Jan 24, 2013	22.77	23.12	22.75	22.87	13,240,629	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.29	22.88	16,607,691	+0.49(+2.18%)
Jan 22, 2013	22.38	22.60	22.09	22.39	10,001,825	+0.24(+1.09%)
Jan 18, 2013	22.30	22.66	21.82	22.15	18,852,896	-0.04(-0.16%)
Jan 17, 2013	22.45	22.58	22.14	22.18	20,721,528	+0.02(+0.08%)
Jan 16, 2013	21.54	22.30	21.50	22.17	18,404,052	+0.60(+2.77%)
Jan 15, 2013	21.11	21.71	21.11	21.57	11,702,468	+0.28(+1.33%)
Jan 14, 2013	20.91	21.33	20.85	21.29	9,481,196	+0.38(+1.82%)
Jan 11, 2013	20.96	21.05	20.82	20.91	7,855,251	-0.12(-0.57%)
Jan 10, 2013	20.89	21.26	20.75	21.03	15,657,399	+0.32(+1.54%)
Jan 09, 2013	20.94	21.03	20.52	20.71	17,102,688	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.89	21,937,766	+0.19(+0.93%)
Jan 07, 2013	21.07	21.07	20.52	20.70	19,641,152	-0.58(-2.72%)
Jan 04, 2013	21.04	21.49	20.66	21.27	18,117,044	+0.36(+1.70%)
Jan 03, 2013	21.33	21.43	20.81	20.92	14,622,095	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.