Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.06	36.52	34.95	35.83	15,055,676	+0.54(+1.54%)
Jan 29, 2015	35.83	36.04	34.68	35.29	16,813,462	+0.39(+1.11%)
Jan 28, 2015	34.92	35.44	34.62	34.90	18,446,526	+0.19(+0.55%)
Jan 27, 2015	34.42	34.96	34.21	34.71	9,728,995	+0.03(+0.08%)
Jan 26, 2015	33.90	35.03	33.90	34.68	14,469,111	+0.70(+2.05%)
Jan 23, 2015	32.58	34.49	32.34	33.98	17,164,858	+1.46(+4.50%)
Jan 22, 2015	32.52	32.64	31.75	32.52	13,318,108	+0.55(+1.72%)
Jan 21, 2015	31.65	32.09	31.38	31.97	10,248,648	+0.46(+1.46%)
Jan 20, 2015	30.59	31.52	30.43	31.51	12,569,309	+0.75(+2.45%)
Jan 16, 2015	30.29	30.98	30.22	30.76	14,217,938	+0.90(+3.02%)
Jan 15, 2015	30.69	30.71	29.44	29.86	15,823,316	-0.54(-1.76%)
Jan 14, 2015	30.81	30.85	29.63	30.39	20,032,994	-0.74(-2.37%)
Jan 13, 2015	32.69	32.88	30.85	31.13	16,133,822	-0.96(-3.00%)
Jan 12, 2015	32.73	32.81	31.84	32.09	10,180,439	-0.87(-2.63%)
Jan 09, 2015	33.87	34.08	32.77	32.96	12,508,927	-0.93(-2.74%)
Jan 08, 2015	32.58	33.96	32.36	33.89	13,169,844	+1.84(+5.73%)
Jan 07, 2015	32.57	33.16	31.95	32.05	13,026,464	-0.25(-0.78%)
Jan 06, 2015	32.67	33.16	32.04	32.30	12,673,685	-0.40(-1.22%)
Jan 05, 2015	33.77	33.77	32.58	32.70	11,357,296	-1.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.