Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.06 36.52 34.95 35.83 15,055,676 +0.54(+1.54%)
Jan 29, 2015 35.83 36.04 34.68 35.29 16,813,462 +0.39(+1.11%)
Jan 28, 2015 34.92 35.44 34.62 34.90 18,446,526 +0.19(+0.55%)
Jan 27, 2015 34.42 34.96 34.21 34.71 9,728,995 +0.03(+0.08%)
Jan 26, 2015 33.90 35.03 33.90 34.68 14,469,111 +0.70(+2.05%)
Jan 23, 2015 32.58 34.49 32.34 33.98 17,164,858 +1.46(+4.50%)
Jan 22, 2015 32.52 32.64 31.75 32.52 13,318,108 +0.55(+1.72%)
Jan 21, 2015 31.65 32.09 31.38 31.97 10,248,648 +0.46(+1.46%)
Jan 20, 2015 30.59 31.52 30.43 31.51 12,569,309 +0.75(+2.45%)
Jan 16, 2015 30.29 30.98 30.22 30.76 14,217,938 +0.90(+3.02%)
Jan 15, 2015 30.69 30.71 29.44 29.86 15,823,316 -0.54(-1.76%)
Jan 14, 2015 30.81 30.85 29.63 30.39 20,032,994 -0.74(-2.37%)
Jan 13, 2015 32.69 32.88 30.85 31.13 16,133,822 -0.96(-3.00%)
Jan 12, 2015 32.73 32.81 31.84 32.09 10,180,439 -0.87(-2.63%)
Jan 09, 2015 33.87 34.08 32.77 32.96 12,508,927 -0.93(-2.74%)
Jan 08, 2015 32.58 33.96 32.36 33.89 13,169,844 +1.84(+5.73%)
Jan 07, 2015 32.57 33.16 31.95 32.05 13,026,464 -0.25(-0.78%)
Jan 06, 2015 32.67 33.16 32.04 32.30 12,673,685 -0.40(-1.22%)
Jan 05, 2015 33.77 33.77 32.58 32.70 11,357,296 -1.40(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.