Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.30	47.32	44.06	47.28	10,443,570	+2.32(+5.16%)
Jan 28, 2016	46.90	47.07	43.30	44.96	15,365,197	-1.01(-2.20%)
Jan 27, 2016	47.60	47.71	45.45	45.97	10,807,745	-1.20(-2.54%)
Jan 26, 2016	46.32	47.19	45.64	47.17	8,596,105	+1.79(+3.95%)
Jan 25, 2016	47.06	47.43	45.32	45.38	8,702,302	-1.89(-4.01%)
Jan 22, 2016	45.34	47.71	45.09	47.27	13,314,001	+3.09(+6.98%)
Jan 21, 2016	45.36	45.39	43.94	44.19	12,864,219	-1.43(-3.13%)
Jan 20, 2016	45.25	46.29	44.45	45.61	11,428,911	-0.74(-1.59%)
Jan 19, 2016	46.73	47.73	45.50	46.35	10,199,533	+0.09(+0.20%)
Jan 15, 2016	45.19	46.26	46.26	46.26	12,387,887	-0.63(-1.35%)
Jan 14, 2016	45.49	47.33	44.25	46.90	12,485,967	+1.60(+3.52%)
Jan 13, 2016	48.99	49.22	43.92	45.30	19,424,568	-4.29(-8.65%)
Jan 12, 2016	48.67	50.20	48.28	49.59	11,732,445	+1.48(+3.07%)
Jan 11, 2016	47.55	48.37	46.57	48.12	9,589,579	+0.56(+1.19%)
Jan 08, 2016	50.30	50.50	47.44	47.55	14,702,364	-2.67(-5.31%)
Jan 07, 2016	48.48	50.31	48.46	50.22	13,133,651	+1.00(+2.02%)
Jan 06, 2016	48.68	50.14	48.62	49.22	11,004,917	-0.35(-0.70%)
Jan 05, 2016	48.86	49.71	48.60	49.57	7,376,216	+0.85(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.