Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.39	75.96		75.92	5,080,913	+1.43(+1.92%)
Jan 28, 2022	74.54	76.19	72.59	74.49	5,079,690	-0.52(-0.70%)
Jan 27, 2022	76.46	77.34	73.24	75.01	6,362,072	+0.62(+0.84%)
Jan 26, 2022	75.43	76.82	73.46	74.39	4,513,911	+0.13(+0.17%)
Jan 25, 2022	71.45	74.66	70.09	74.26	5,407,483	+2.35(+3.27%)
Jan 24, 2022	70.56	72.17	68.66	71.91	5,547,716	-0.64(-0.88%)
Jan 21, 2022	73.79	73.89	71.86	72.55	6,551,944	-1.94(-2.60%)
Jan 20, 2022	76.23	77.46	74.47	74.49	4,223,101	-2.56(-3.33%)
Jan 19, 2022	79.16	79.22	76.56	77.05	3,045,771	-1.31(-1.67%)
Jan 18, 2022	78.75	79.05	77.01	78.36	3,839,631	+0.40(+0.52%)
Jan 14, 2022				77.96	0	+1.68(+2.21%)
Jan 13, 2022	77.20	77.71	76.01	76.27	3,313,208	-0.92(-1.20%)
Jan 12, 2022	77.52	77.91	76.51	77.20	3,491,622	+0.48(+0.62%)
Jan 11, 2022	74.85	76.94	74.30	76.72	4,564,663	+2.58(+3.48%)
Jan 10, 2022	74.10	74.63	73.56	74.14	4,344,118	+0.03(+0.04%)
Jan 07, 2022	73.73	74.51	73.15	74.11	4,069,114	+0.77(+1.05%)
Jan 06, 2022	73.20	73.63	72.25	73.35	4,642,598	+1.79(+2.51%)
Jan 05, 2022	72.51	73.05	71.22	71.55	4,371,026	-0.28(-0.39%)
Jan 04, 2022	71.52	72.64	71.25	71.84	4,558,724	+1.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.