Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.82	21.91	21.19	21.30	9,362,074	-0.55(-2.52%)
Jan 28, 2021	21.59	21.87	21.53	21.85	5,376,477	+0.31(+1.46%)
Jan 27, 2021	22.03	22.08	21.51	21.53	6,451,279	-0.58(-2.61%)
Jan 26, 2021	22.16	22.35	21.98	22.11	4,911,320	+0.05(+0.24%)
Jan 25, 2021	21.93	22.16	21.77	22.06	4,401,576	+0.13(+0.60%)
Jan 22, 2021	21.87	21.98	21.72	21.93	4,013,232	+0.00(+0.00%)
Jan 21, 2021	21.77	22.11	21.66	21.93	4,843,521	+0.21(+0.97%)
Jan 20, 2021	21.64	21.87	21.56	21.72	4,703,808	+0.13(+0.61%)
Jan 19, 2021	21.77	21.82	21.56	21.59	4,742,050	-0.16(-0.72%)
Jan 15, 2021	21.74	21.77	21.53	21.74	3,893,092	-0.05(-0.24%)
Jan 14, 2021	21.66	21.82	21.45	21.80	4,376,756	+0.26(+1.22%)
Jan 13, 2021	21.53	21.72	21.53	21.53	2,800,191	-0.03(-0.12%)
Jan 12, 2021	21.53	21.61	21.43	21.56	3,582,965	+0.10(+0.49%)
Jan 11, 2021	21.64	21.90	21.45	21.45	3,556,885	-0.29(-1.33%)
Jan 08, 2021	21.56	21.74	21.38	21.74	4,349,212	+0.18(+0.85%)
Jan 07, 2021	21.69	21.82	21.56	21.56	4,691,326	+0.00(+0.00%)
Jan 06, 2021	21.53	21.90	21.51	21.56	5,833,942	+0.05(+0.24%)
Jan 05, 2021	21.61	21.82	21.45	21.51	5,280,720	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.