Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.0435	0.0445	0.0425	0.0430	0	-0.00(-0.07%)
Jan 29, 2009	0.0452	0.0452	0.0430	0.0430	1,125,735,936	-0.00(-6.13%)
Jan 28, 2009	0.0447	0.0460	0.0434	0.0458	1,916,971,008	+0.00(+4.13%)
Jan 27, 2009	0.0426	0.0440	0.0421	0.0440	3,165,919,488	+0.00(+4.17%)
Jan 26, 2009	0.0418	0.0434	0.0418	0.0422	3,038,109,696	+0.00(+0.34%)
Jan 23, 2009	0.0404	0.0423	0.0399	0.0421	3,273,048,576	+0.00(+3.27%)
Jan 22, 2009	0.0411	0.0426	0.0406	0.0407	88,565,760	-0.00(-2.64%)
Jan 21, 2009	0.0404	0.0424	0.0390	0.0418	2,942,141,440	+0.00(+5.36%)
Jan 20, 2009	0.0430	0.0430	0.0397	0.0397	2,293,650,944	-0.00(-8.79%)
Jan 16, 2009	0.0434	0.0437	0.0417	0.0436	1,600,599,552	+0.00(+2.20%)
Jan 15, 2009	0.0426	0.0435	0.0401	0.0426	1,834,056,704	+0.00(+0.20%)
Jan 14, 2009	0.0446	0.0448	0.0423	0.0425	1,181,288,448	-0.00(-5.43%)
Jan 13, 2009	0.0440	0.0453	0.0432	0.0450	3,664,646,912	+0.00(+1.99%)
Jan 12, 2009	0.0451	0.0455	0.0436	0.0441	4,292,704,512	-0.00(-2.20%)
Jan 09, 2009	0.0457	0.0462	0.0449	0.0451	274,600,448	-0.00(-0.50%)
Jan 08, 2009	0.0451	0.0457	0.0441	0.0453	3,149,041,408	+0.00(+1.33%)
Jan 07, 2009	0.0449	0.0458	0.0443	0.0447	535,267,328	-0.00(-1.19%)
Jan 06, 2009	0.0440	0.0454	0.0435	0.0453	903,302,656	+0.00(+3.98%)
Jan 05, 2009	0.0431	0.0448	0.0428	0.0435	32,256	+0.00(+0.46%)
Jan 02, 2009	0.0451	0.0454	0.0428	0.0433	3,621,319,168	-0.00(-3.78%)
Jan 01, 2009	0.0437	0.0451	0.0431	0.0450	0	+0.00(+0.00%)
Dec 31, 2008	0.0437	0.0451	0.0431	0.0450	3,675,121,920	+0.00(+3.79%)
Dec 30, 2008	0.0431	0.0437	0.0420	0.0434	3,214,772,736	+0.00(+1.93%)
Dec 29, 2008	0.0447	0.0450	0.0422	0.0426	3,443,585,792	-0.00(-4.52%)
Dec 26, 2008	0.0445	0.0453	0.0433	0.0446	1,707,520,768	+0.00(+11.50%)
Dec 24, 2008	0.0402	0.0402	0.0394	0.0400	1,811,807,360	-0.00(-0.19%)
Dec 23, 2008	0.0395	0.0402	0.0392	0.0401	3,863,247,616	+0.00(+1.51%)
Dec 22, 2008	0.0394	0.0400	0.0377	0.0395	1,587,309,056	+0.00(+1.21%)
Dec 19, 2008	0.0376	0.0393	0.0373	0.0390	2,322,074,112	+0.00(+5.02%)
Dec 18, 2008	0.0399	0.0402	0.0371	0.0371	3,750,805,504	-0.00(-5.98%)
Dec 17, 2008	0.0388	0.0410	0.0379	0.0395	3,229,640,704	+0.00(+0.32%)
Dec 16, 2008	0.0371	0.0394	0.0367	0.0394	1,963,005,952	+0.00(+8.05%)
Dec 15, 2008	0.0371	0.0376	0.0357	0.0364	1,689,785,344	-0.00(-1.74%)
Dec 12, 2008	0.0333	0.0371	0.0330	0.0371	622,499,840	+0.00(+9.14%)
Dec 11, 2008	0.0366	0.0369	0.0338	0.0340	1,995,237,376	-0.00(-8.13%)
Dec 10, 2008	0.0358	0.0370	0.0342	0.0370	1,396,219,392	+0.00(+5.23%)
Dec 09, 2008	0.0371	0.0374	0.0350	0.0351	2,350,519,808	-0.00(-6.67%)
Dec 08, 2008	0.0373	0.0376	0.0360	0.0376	3,933,103,104	+0.00(+1.68%)
Dec 05, 2008	0.0333	0.0372	0.0331	0.0370	0	+0.00(+11.36%)
Dec 04, 2008	0.0347	0.0354	0.0327	0.0332	2,523,312,640	-0.00(-5.44%)
Dec 03, 2008	0.0332	0.0355	0.0327	0.0352	2,180,823,040	+0.00(+3.82%)
Dec 02, 2008	0.0325	0.0341	0.0318	0.0339	3,251,116,032	+0.00(+3.97%)
Dec 01, 2008	0.0358	0.0362	0.0310	0.0326	2,607,935,488	-0.00(-8.77%)
Nov 28, 2008	0.0372	0.0379	0.0357	0.0357	3,315,587,328	-0.00(-3.75%)
Nov 26, 2008	0.0367	0.0373	0.0349	0.0371	1,637,362,176	-0.00(-0.13%)
Nov 25, 2008	0.0357	0.0375	0.0344	0.0371	3,746,846,720	+0.00(+8.49%)
Nov 24, 2008	0.0308	0.0348	0.0296	0.0342	4,010,313,216	+0.00(+13.70%)
Nov 21, 2008	0.0294	0.0309	0.0275	0.0301	204,288,000	+0.00(+6.60%)
Nov 20, 2008	0.0312	0.0314	0.0273	0.0282	3,803,217,920	-0.00(-8.82%)
Nov 19, 2008	0.0332	0.0333	0.0309	0.0310	1,434,183,680	-0.00(-7.63%)
Nov 18, 2008	0.0323	0.0335	0.0316	0.0335	183,279,616	+0.00(+5.14%)
Nov 17, 2008	0.0328	0.0341	0.0318	0.0319	4,268,324,096	-0.00(-3.39%)
Nov 14, 2008	0.0349	0.0349	0.0326	0.0330	0	-0.00(-4.59%)
Nov 13, 2008	0.0343	0.0356	0.0323	0.0346	3,110,645,248	+0.00(+3.19%)
Nov 12, 2008	0.0358	0.0359	0.0335	0.0335	1,065,405,440	-0.00(-5.53%)
Nov 11, 2008	0.0357	0.0367	0.0348	0.0355	429,880,832	+0.00(+0.49%)
Nov 10, 2008	0.0369	0.0373	0.0351	0.0353	904,304,128	-0.00(-2.00%)
Nov 07, 2008	0.0347	0.0363	0.0337	0.0361	151,613,440	+0.00(+6.38%)
Nov 06, 2008	0.0335	0.0343	0.0329	0.0339	59,461,632	+0.00(+2.94%)
Nov 05, 2008	0.0354	0.0363	0.0326	0.0329	666,534,400	-0.00(-6.36%)
Nov 04, 2008	0.0345	0.0353	0.0335	0.0352	3,511,130,112	+0.00(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.