Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.82	21.91	21.19	21.30	9,362,074	-0.55(-2.52%)
Jan 28, 2021	21.59	21.87	21.53	21.85	5,376,477	+0.31(+1.46%)
Jan 27, 2021	22.03	22.08	21.51	21.53	6,451,279	-0.58(-2.61%)
Jan 26, 2021	22.16	22.35	21.98	22.11	4,911,320	+0.05(+0.24%)
Jan 25, 2021	21.93	22.16	21.77	22.06	4,401,576	+0.13(+0.60%)
Jan 22, 2021	21.87	21.98	21.72	21.93	4,013,232	+0.00(+0.00%)
Jan 21, 2021	21.77	22.11	21.66	21.93	4,843,521	+0.21(+0.97%)
Jan 20, 2021	21.64	21.87	21.56	21.72	4,703,808	+0.13(+0.61%)
Jan 19, 2021	21.77	21.82	21.56	21.59	4,742,050	-0.16(-0.72%)
Jan 15, 2021	21.74	21.77	21.53	21.74	3,893,092	-0.05(-0.24%)
Jan 14, 2021	21.66	21.82	21.45	21.80	4,376,756	+0.26(+1.22%)
Jan 13, 2021	21.53	21.72	21.53	21.53	2,800,191	-0.03(-0.12%)
Jan 12, 2021	21.53	21.61	21.43	21.56	3,582,965	+0.10(+0.49%)
Jan 11, 2021	21.64	21.90	21.45	21.45	3,556,885	-0.29(-1.33%)
Jan 08, 2021	21.56	21.74	21.38	21.74	4,349,212	+0.18(+0.85%)
Jan 07, 2021	21.69	21.82	21.56	21.56	4,691,326	+0.00(+0.00%)
Jan 06, 2021	21.53	21.90	21.51	21.56	5,833,942	+0.05(+0.24%)
Jan 05, 2021	21.61	21.82	21.45	21.51	5,280,720	-0.08(-0.36%)
Jan 04, 2021	22.24	22.24	21.38	21.59	8,427,762	-0.58(-2.60%)
Dec 31, 2020		22.16	22.16	22.16	5,373,027	+0.24(+1.08%)
Dec 30, 2020	21.72	22.06	21.56	21.93	5,373,027	+0.31(+1.46%)
Dec 29, 2020	21.92	22.05	21.59	21.61	6,550,646	-0.26(-1.17%)
Dec 28, 2020	21.76	22.07	21.74	21.87	7,538,429	+0.31(+1.42%)
Dec 24, 2020	21.71	21.78	21.46	21.56	2,118,400	-0.08(-0.35%)
Dec 23, 2020	21.36	21.82	21.31	21.64	3,746,598	+0.36(+1.68%)
Dec 22, 2020	21.43	21.43	21.20	21.28	3,859,518	-0.03(-0.12%)
Dec 21, 2020	21.33	21.38	21.08	21.31	5,131,399	-0.15(-0.71%)
Dec 18, 2020	21.71	21.83	21.31	21.46	7,896,987	-0.03(-0.12%)
Dec 17, 2020	21.43	21.59	21.38	21.48	3,877,383	+0.10(+0.48%)
Dec 16, 2020	21.46	21.48	21.20	21.38	3,896,096	-0.05(-0.24%)
Dec 15, 2020	21.20	21.43	21.13	21.43	3,736,601	+0.38(+1.82%)
Dec 14, 2020	21.31	21.33	21.00	21.05	4,518,010	+0.00(+0.00%)
Dec 11, 2020	21.00	21.15	20.95	21.05	4,160,506	+0.05(+0.24%)
Dec 10, 2020	21.08	21.13	20.82	21.00	4,577,689	-0.20(-0.96%)
Dec 09, 2020	21.41	21.48	21.00	21.20	4,066,111	-0.05(-0.24%)
Dec 08, 2020	21.08	21.41	21.05	21.25	4,062,834	+0.13(+0.60%)
Dec 07, 2020	21.38	21.43	21.00	21.13	3,634,718	-0.23(-1.08%)
Dec 04, 2020	21.08	21.36	21.02	21.36	4,527,456	+0.43(+2.08%)
Dec 03, 2020	20.77	21.15	20.69	20.92	4,556,149	+0.23(+1.11%)
Dec 02, 2020	20.64	20.85	20.51	20.69	4,162,762	+0.10(+0.50%)
Dec 01, 2020	20.64	21.05	20.51	20.59	4,799,889	+0.15(+0.75%)
Nov 30, 2020	20.90	20.95	20.36	20.44	8,296,410	-0.41(-1.96%)
Nov 27, 2020	20.90	21.00	20.64	20.85	2,240,456	+0.00(+0.00%)
Nov 25, 2020	20.92	20.96	20.54	20.85	4,836,236	-0.10(-0.49%)
Nov 24, 2020	20.90	21.13	20.69	20.95	6,150,517	+0.46(+2.24%)
Nov 23, 2020	20.31	20.62	20.21	20.49	4,113,027	+0.33(+1.65%)
Nov 20, 2020	20.08	20.33	19.95	20.16	4,133,613	+0.13(+0.64%)
Nov 19, 2020	20.31	20.36	19.82	20.03	4,001,784	-0.33(-1.63%)
Nov 18, 2020	20.33	20.82	20.28	20.36	7,901,124	+0.20(+1.01%)
Nov 17, 2020	19.64	20.23	19.54	20.16	5,097,776	+0.38(+1.94%)
Nov 16, 2020	19.62	19.90	19.44	19.77	4,662,156	+0.43(+2.25%)
Nov 13, 2020	18.93	19.47	18.93	19.34	5,617,073	+0.46(+2.44%)
Nov 12, 2020	18.85	19.03	18.67	18.88	5,297,400	-0.03(-0.13%)
Nov 11, 2020	19.49	19.49	18.80	18.90	5,184,890	-0.54(-2.76%)
Nov 10, 2020	18.70	19.49	18.55	19.44	6,712,915	+0.92(+4.97%)
Nov 09, 2020	19.13	19.24	18.47	18.52	11,550,427	+0.08(+0.42%)
Nov 06, 2020	18.88	18.95	18.34	18.44	3,865,427	-0.43(-2.30%)
Nov 05, 2020	18.75	18.93	18.60	18.88	4,199,249	+0.33(+1.79%)
Nov 04, 2020	18.57	19.08	18.34	18.55	3,841,337	-0.08(-0.41%)
Nov 03, 2020	18.62	18.70	18.52	18.62	3,340,936	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.