Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.15	19.24	18.51	18.56	5,806,899	-0.40(-2.09%)
Jan 30, 2024	19.20	19.22	18.93	18.95	3,316,452	-0.30(-1.56%)
Jan 29, 2024	19.05	19.33	18.98	19.25	4,049,763	+0.29(+1.53%)
Jan 26, 2024	19.04	19.12	18.94	18.96	2,402,465	-0.03(-0.15%)
Jan 25, 2024	18.97	19.03	18.76	18.99	2,627,683	+0.18(+0.98%)
Jan 24, 2024	18.88	19.03	18.77	18.81	2,943,253	+0.07(+0.36%)
Jan 23, 2024	18.62	18.76	18.44	18.74	3,460,472	+0.14(+0.73%)
Jan 22, 2024	18.73	18.89	18.49	18.61	3,216,761	-0.06(-0.31%)
Jan 19, 2024	18.61	18.66	18.27	18.66	2,993,300	+0.11(+0.57%)
Jan 18, 2024	18.51	18.62	18.26	18.56	2,911,173	+0.12(+0.63%)
Jan 17, 2024	18.39	18.63	18.33	18.44	2,857,425	-0.26(-1.40%)
Jan 16, 2024	18.82	18.90	18.59	18.70	2,485,756	-0.29(-1.53%)
Jan 12, 2024	19.05	19.36	18.93	18.99	3,177,258	+0.08(+0.41%)
Jan 11, 2024	18.74	18.92	18.43	18.92	3,380,274	+0.05(+0.26%)
Jan 10, 2024	18.94	19.02	18.80	18.87	2,695,320	-0.01(-0.05%)
Jan 09, 2024	18.76	18.96	18.72	18.88	2,780,130	-0.08(-0.41%)
Jan 08, 2024	18.46	18.95	18.36	18.95	3,290,478	+0.48(+2.62%)
Jan 05, 2024	18.02	18.60	17.97	18.47	7,672,413	+0.40(+2.19%)
Jan 04, 2024	18.25	18.28	18.07	18.07	4,053,517	-0.22(-1.22%)
Jan 03, 2024	18.38	18.44	17.97	18.30	3,994,720	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.