Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.470	9.607	9.220	9.353	2,157,456	-0.06(-0.60%)
Jan 28, 2010	9.563	9.600	9.370	9.410	1,134,888	-0.16(-1.71%)
Jan 27, 2010	9.340	9.617	9.220	9.573	1,708,428	+0.19(+2.02%)
Jan 26, 2010	9.433	9.600	9.363	9.383	2,320,368	-0.16(-1.64%)
Jan 25, 2010	9.853	9.890	9.503	9.540	1,924,143	-0.24(-2.49%)
Jan 22, 2010	9.733	10.14	9.660	9.783	2,664,363	+0.02(+0.20%)
Jan 21, 2010	10.16	10.18	9.757	9.763	1,657,728	-0.36(-3.59%)
Jan 20, 2010	10.24	10.33	10.00	10.13	1,861,887	-0.19(-1.84%)
Jan 19, 2010	10.28	10.47	10.19	10.32	1,492,146	+0.04(+0.36%)
Jan 15, 2010	10.40	10.28	10.28	10.28	9,311,400	-0.13(-1.22%)
Jan 14, 2010	10.32	10.48	10.25	10.41	3,309,102	+0.09(+0.87%)
Jan 13, 2010	9.490	10.40	9.490	10.32	6,208,785	+0.84(+8.86%)
Jan 12, 2010	10.20	10.27	9.100	9.477	7,186,914	-0.33(-3.40%)
Jan 11, 2010	9.780	9.870	9.707	9.810	1,687,059	+0.05(+0.48%)
Jan 08, 2010	9.933	9.937	9.693	9.763	1,699,458	-0.15(-1.51%)
Jan 07, 2010	9.667	9.987	9.643	9.913	1,934,133	+0.17(+1.74%)
Jan 06, 2010	9.750	9.817	9.567	9.743	2,129,205	-0.00(-0.03%)
Jan 05, 2010	9.683	9.943	9.670	9.747	1,401,591	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.