Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.030	7.057	6.850	6.857	2,100,036	-0.14(-2.05%)
Jan 28, 2011	7.183	7.290	6.973	7.000	3,374,667	-0.14(-1.96%)
Jan 27, 2011	7.037	7.250	7.020	7.140	2,826,567	+0.13(+1.85%)
Jan 26, 2011	7.050	7.090	6.970	7.010	3,796,887	-0.04(-0.57%)
Jan 25, 2011	7.000	7.080	6.967	7.050	2,309,679	-0.00(-0.05%)
Jan 24, 2011	7.147	7.160	6.990	7.053	3,153,987	-0.04(-0.61%)
Jan 21, 2011	7.150	7.183	7.033	7.097	2,521,782	-0.03(-0.47%)
Jan 20, 2011	7.053	7.207	6.973	7.130	2,213,049	+0.02(+0.23%)
Jan 19, 2011	7.257	7.257	7.047	7.113	2,638,290	-0.14(-1.89%)
Jan 18, 2011	7.330	7.330	7.170	7.250	2,781,642	-0.05(-0.73%)
Jan 14, 2011	7.220	7.320	7.070	7.303	3,745,317	+0.06(+0.83%)
Jan 13, 2011	6.963	7.333	6.863	7.243	6,664,503	+0.27(+3.92%)
Jan 12, 2011	6.923	7.060	6.893	6.970	3,238,986	+0.11(+1.55%)
Jan 11, 2011	6.943	6.997	6.773	6.863	2,449,080	-0.03(-0.39%)
Jan 10, 2011	6.710	6.933	6.667	6.890	4,410,912	+0.16(+2.38%)
Jan 07, 2011	6.693	6.777	6.657	6.730	4,232,439	+0.05(+0.75%)
Jan 06, 2011	6.660	6.800	6.577	6.680	5,014,872	+0.04(+0.65%)
Jan 05, 2011	6.527	6.667	6.467	6.637	5,546,448	+0.12(+1.79%)
Jan 04, 2011	6.897	6.977	6.423	6.520	7,161,924	-0.34(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.