Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.04	42.10		42.00	1,136,126	+0.68(+1.65%)
Jan 28, 2022	40.98	41.28	39.30	41.32	1,611,775	+0.27(+0.66%)
Jan 27, 2022	41.64	42.13	40.72	41.05	997,218	-0.25(-0.61%)
Jan 26, 2022	43.05	43.21	41.02	41.30	1,320,785	-0.98(-2.32%)
Jan 25, 2022	42.53	42.87	41.15	42.28	1,568,422	-0.96(-2.22%)
Jan 24, 2022	40.06	43.34	39.85	43.24	2,258,973	+2.05(+4.98%)
Jan 21, 2022	41.31	42.21	40.68	41.19	1,172,416	-0.58(-1.39%)
Jan 20, 2022	43.77	43.93	41.64	41.77	927,767	-1.67(-3.84%)
Jan 19, 2022	43.87	44.51	43.42	43.44	769,843	-0.27(-0.62%)
Jan 18, 2022	42.96	44.30	42.50	43.71	1,244,599	+0.08(+0.18%)
Jan 14, 2022				43.63	0	-0.68(-1.53%)
Jan 13, 2022	44.71	45.70	44.12	44.31	1,249,209	-1.00(-2.21%)
Jan 12, 2022	45.11	45.85	44.69	45.31	867,389	+0.43(+0.96%)
Jan 11, 2022	44.79	44.92	43.88	44.88	852,380	+0.22(+0.49%)
Jan 10, 2022	45.26	45.42	43.23	44.66	1,690,721	-1.38(-3.00%)
Jan 07, 2022	46.33	46.88	45.93	46.04	1,512,880	-0.27(-0.58%)
Jan 06, 2022	45.66	46.57	44.89	46.31	1,418,514	+1.02(+2.25%)
Jan 05, 2022	46.40	46.77	45.04	45.29	2,479,238	-1.15(-2.48%)
Jan 04, 2022	45.40	46.99	45.21	46.44	1,410,431	+1.98(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.