Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.283	6.743	6.217	6.673	1,995,954	+0.36(+5.70%)
Jan 30, 2008	6.273	6.480	6.240	6.313	1,396,500	-0.02(-0.26%)
Jan 29, 2008	6.380	6.417	6.163	6.330	1,591,200	+0.00(+0.05%)
Jan 28, 2008	6.100	6.377	6.090	6.327	1,521,756	+0.22(+3.55%)
Jan 25, 2008	6.443	6.483	6.047	6.110	1,079,700	-0.25(-3.98%)
Jan 24, 2008	6.470	6.550	6.177	6.363	1,766,562	-0.07(-1.09%)
Jan 23, 2008	5.783	6.437	5.670	6.433	2,610,375	+0.49(+8.31%)
Jan 22, 2008	5.447	6.153	5.350	5.940	2,587,308	+0.22(+3.85%)
Jan 21, 2008	5.680	5.753	5.587	5.720	0	+0.00(+0.00%)
Jan 18, 2008	5.680	5.753	5.587	5.720	2,833,500	+0.10(+1.72%)
Jan 17, 2008	5.653	5.850	5.600	5.623	3,181,800	-0.01(-0.18%)
Jan 16, 2008	5.460	5.687	5.357	5.633	3,345,519	+0.15(+2.67%)
Jan 15, 2008	5.733	5.743	5.387	5.487	1,285,860	-0.32(-5.46%)
Jan 14, 2008	5.620	5.833	5.613	5.803	1,261,338	+0.20(+3.57%)
Jan 11, 2008	5.800	5.800	5.477	5.603	1,577,814	-0.24(-4.16%)
Jan 10, 2008	5.783	5.917	5.653	5.847	1,300,959	-0.02(-0.40%)
Jan 09, 2008	5.827	5.893	5.583	5.870	2,435,856	+0.00(+0.06%)
Jan 08, 2008	6.000	6.117	5.847	5.867	1,146,000	-0.09(-1.51%)
Jan 07, 2008	5.743	5.967	5.740	5.957	1,794,450	+0.24(+4.20%)
Jan 04, 2008	6.010	6.030	5.707	5.717	1,371,135	-0.34(-5.67%)
Jan 03, 2008	6.327	6.393	6.030	6.060	923,250	-0.22(-3.50%)
Jan 02, 2008	6.507	6.580	6.187	6.280	1,226,400	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.