Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.33	41.58	40.33	41.19	2,210,445	+0.96(+2.39%)
Jan 30, 2018	40.63	40.66	40.22	40.23	1,607,814	-0.61(-1.49%)
Jan 29, 2018	41.13	41.18	40.31	40.84	1,703,574	-0.05(-0.12%)
Jan 26, 2018	40.90	40.95	40.40	40.89	868,533	+0.20(+0.49%)
Jan 25, 2018	40.83	40.96	40.38	40.69	1,135,441	+0.18(+0.44%)
Jan 24, 2018	41.17	41.28	40.49	40.51	870,920	-0.44(-1.07%)
Jan 23, 2018	40.54	41.01	40.26	40.95	1,385,383	+0.41(+1.01%)
Jan 22, 2018	40.30	40.71	40.21	40.54	1,174,580	+0.17(+0.42%)
Jan 19, 2018	39.80	40.45	39.50	40.37	1,936,408	+0.75(+1.89%)
Jan 18, 2018	39.14	39.66	39.09	39.62	3,394,653	+0.53(+1.36%)
Jan 17, 2018	38.45	39.62	38.29	39.09	2,161,687	+1.18(+3.11%)
Jan 16, 2018	38.33	38.60	37.80	37.91	1,359,606	-0.64(-1.66%)
Jan 12, 2018		38.55	38.55	38.55	0	-0.14(-0.36%)
Jan 11, 2018	38.91	38.95	38.51	38.69	863,837	-0.03(-0.08%)
Jan 10, 2018		38.80		38.72	1,698,831	+0.46(+1.20%)
Jan 09, 2018	37.96	38.74	37.96	38.26	1,244,891	+0.27(+0.71%)
Jan 08, 2018	37.77	38.68	37.77	37.99	1,644,306	+0.19(+0.50%)
Jan 05, 2018	38.05	38.39	37.68	37.80	1,696,520	-0.45(-1.18%)
Jan 04, 2018	38.73	39.05	37.77	38.25	2,518,048	-0.48(-1.24%)
Jan 03, 2018	38.51	39.71	38.35	38.73	1,944,565	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.