Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.67	38.79	37.37	37.39	1,965,900	-1.29(-3.34%)
Jan 30, 2020	38.30	39.00	38.26	38.68	1,111,792	+0.11(+0.29%)
Jan 29, 2020	38.64	39.26	38.53	38.57	2,026,137	+0.18(+0.47%)
Jan 28, 2020	38.33	38.69	37.58	38.39	2,037,785	+0.29(+0.76%)
Jan 27, 2020	38.50	38.92	37.69	38.10	1,915,303	-1.39(-3.52%)
Jan 24, 2020	40.84	41.13	39.26	39.49	2,006,300	-1.10(-2.71%)
Jan 23, 2020	40.98	40.98	39.78	40.59	2,397,868	-0.67(-1.62%)
Jan 22, 2020	41.45	41.77	41.24	41.26	1,152,047	+0.05(+0.12%)
Jan 21, 2020	41.60	41.69	40.66	41.21	2,574,423	-0.69(-1.65%)
Jan 17, 2020	43.01	43.10	41.61	41.90	2,133,900	-1.08(-2.51%)
Jan 16, 2020	42.60	43.24	42.46	42.98	1,401,575	+0.59(+1.39%)
Jan 15, 2020	42.29	42.60	42.19	42.39	1,268,565	-0.04(-0.09%)
Jan 14, 2020	42.35	42.74	42.10	42.43	1,772,977	+0.16(+0.38%)
Jan 13, 2020	42.54	42.67	41.83	42.27	1,524,115	-0.30(-0.70%)
Jan 10, 2020	42.96	43.00	42.37	42.57	1,179,000	-0.26(-0.61%)
Jan 09, 2020	42.92	43.28	42.74	42.83	1,312,868	+0.11(+0.26%)
Jan 08, 2020	43.25	43.43	42.69	42.72	1,101,356	-0.60(-1.39%)
Jan 07, 2020	43.65	44.29	43.16	43.32	1,439,714	-0.56(-1.28%)
Jan 06, 2020	42.68	43.92	42.55	43.88	1,560,714	+0.84(+1.95%)
Jan 03, 2020	42.00	43.16	41.82	43.04	1,146,500	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.