Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.37	21.53	20.33	20.36	306,927	-1.18(-5.47%)
Jan 29, 2015	20.87	21.56	20.87	21.53	176,848	+0.67(+3.22%)
Jan 28, 2015	21.28	21.30	20.75	20.86	163,828	-0.32(-1.53%)
Jan 27, 2015	21.09	21.31	21.09	21.18	205,355	-0.10(-0.47%)
Jan 26, 2015	21.24	21.29	20.97	21.28	285,711	-0.04(-0.19%)
Jan 23, 2015	21.09	21.43	20.99	21.33	186,513	+0.19(+0.90%)
Jan 22, 2015	20.91	21.14	20.72	21.14	187,890	+0.37(+1.80%)
Jan 21, 2015	20.76	20.97	20.58	20.76	167,758	-0.04(-0.20%)
Jan 20, 2015	20.94	21.04	20.73	20.80	180,846	-0.07(-0.36%)
Jan 16, 2015	20.30	20.93	20.30	20.88	223,689	+0.48(+2.36%)
Jan 15, 2015	20.59	20.60	20.15	20.40	603,021	-0.10(-0.49%)
Jan 14, 2015	20.16	20.63	20.16	20.50	202,925	+0.17(+0.86%)
Jan 13, 2015	20.10	20.72	20.02	20.32	531,691	+0.31(+1.53%)
Jan 12, 2015	20.05	20.13	19.63	20.02	197,662	+0.02(+0.08%)
Jan 09, 2015	20.21	20.26	19.95	20.00	131,414	-0.24(-1.19%)
Jan 08, 2015	20.41	20.48	20.02	20.24	281,132	+0.06(+0.29%)
Jan 07, 2015	20.12	20.25	19.96	20.18	119,248	+0.21(+1.04%)
Jan 06, 2015	20.27	20.45	19.86	19.97	170,202	-0.22(-1.07%)
Jan 05, 2015	20.26	20.45	20.16	20.19	177,394	-0.24(-1.18%)
Jan 02, 2015	20.55	20.58	20.14	20.43	124,449	+0.02(+0.08%)
Dec 31, 2014	20.99	20.41	20.41	20.41	121,159	-0.46(-2.22%)
Dec 30, 2014	21.22	21.27	20.85	20.88	170,350	-0.36(-1.68%)
Dec 29, 2014	20.94	21.37	20.80	21.23	387,490	+0.34(+1.63%)
Dec 26, 2014	20.77	21.04	20.77	20.89	147,620	+0.19(+0.92%)
Dec 24, 2014	20.46	20.70	20.70	20.70	71,008	+0.28(+1.38%)
Dec 23, 2014	20.52	20.57	20.16	20.42	252,178	+0.07(+0.33%)
Dec 22, 2014	20.07	20.36	19.87	20.36	214,546	+0.27(+1.36%)
Dec 19, 2014	20.22	20.35	19.96	20.08	599,756	-0.17(-0.82%)
Dec 18, 2014	19.70	20.27	19.65	20.25	748,881	+0.72(+3.70%)
Dec 17, 2014	19.37	19.67	19.31	19.53	539,369	+0.17(+0.90%)
Dec 16, 2014	19.49	19.61	19.32	19.35	582,889	-0.15(-0.77%)
Dec 15, 2014	19.66	19.67	19.32	19.50	299,182	+0.01(+0.04%)
Dec 12, 2014	19.66	19.75	19.48	19.49	157,414	-0.41(-2.04%)
Dec 11, 2014	20.02	20.15	19.87	19.90	168,021	-0.08(-0.42%)
Dec 10, 2014	20.47	20.56	19.98	19.98	230,366	-0.61(-2.98%)
Dec 09, 2014	19.65	20.60	19.61	20.60	334,989	+0.84(+4.24%)
Dec 08, 2014	20.07	20.70	19.75	19.76	450,891	-0.40(-1.98%)
Dec 05, 2014	19.96	20.18	19.87	20.16	435,596	+0.13(+0.66%)
Dec 04, 2014	20.20	20.31	19.90	20.02	425,499	-0.12(-0.62%)
Dec 03, 2014	20.74	20.92	20.15	20.15	388,804	-0.63(-3.03%)
Dec 02, 2014	20.60	21.07	20.55	20.78	371,902	+0.17(+0.85%)
Dec 01, 2014	20.80	20.94	20.58	20.60	169,096	-0.19(-0.92%)
Nov 28, 2014	21.20	21.38	20.79	20.80	180,362	-0.33(-1.57%)
Nov 26, 2014	20.66	21.13	21.13	21.13	149,249	+0.35(+1.68%)
Nov 25, 2014	20.63	20.83	20.50	20.78	264,728	+0.23(+1.13%)
Nov 24, 2014	20.41	20.55	20.34	20.55	209,264	+0.14(+0.69%)
Nov 21, 2014	20.81	20.81	20.39	20.41	168,208	-0.07(-0.32%)
Nov 20, 2014	20.50	20.60	20.30	20.47	140,411	-0.02(-0.12%)
Nov 19, 2014	20.62	20.74	20.20	20.50	154,064	-0.21(-1.00%)
Nov 18, 2014	20.54	20.87	20.53	20.70	314,734	+0.23(+1.13%)
Nov 17, 2014	20.45	20.65	20.40	20.47	176,617	-0.05(-0.24%)
Nov 14, 2014	20.62	20.75	20.48	20.52	114,489	-0.12(-0.60%)
Nov 13, 2014	21.23	21.37	20.62	20.65	146,876	-0.51(-2.39%)
Nov 12, 2014	21.02	21.19	20.89	21.15	163,419	-0.02(-0.08%)
Nov 11, 2014	21.31	21.31	20.97	21.17	159,722	-0.09(-0.43%)
Nov 10, 2014	21.45	21.45	21.06	21.26	192,932	-0.23(-1.08%)
Nov 07, 2014	21.35	21.53	21.28	21.49	182,604	+0.13(+0.62%)
Nov 06, 2014	21.34	21.61	21.25	21.36	146,790	-0.04(-0.18%)
Nov 05, 2014	21.67	21.67	21.32	21.40	181,313	-0.11(-0.50%)
Nov 04, 2014	21.51	21.74	21.42	21.51	264,615	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.