Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.92			27.89	10,865	+0.46(+1.70%)
Jan 28, 2022	27.63	28.18	27.25	27.42	5,073	-0.15(-0.54%)
Jan 27, 2022	28.62	28.62	27.57	27.57	7,503	-0.98(-3.42%)
Jan 26, 2022	28.24	28.97	27.90	28.55	8,131	+0.64(+2.30%)
Jan 25, 2022	27.73	28.74	27.73	27.91	4,126	+0.07(+0.23%)
Jan 24, 2022	28.46	29.27	27.06	27.84	24,658	-0.89(-3.11%)
Jan 21, 2022	28.18	29.01	27.39	28.74	23,937	+0.98(+3.52%)
Jan 20, 2022	28.14	28.19	27.76	27.76	3,719	-0.73(-2.55%)
Jan 19, 2022	28.40	28.76	27.68	28.48	2,609	+0.15(+0.54%)
Jan 18, 2022	27.90	28.87	27.87	28.33	7,633	+0.43(+1.55%)
Jan 14, 2022				27.90	0	+0.64(+2.35%)
Jan 13, 2022	27.42	27.46	26.99	27.26	7,233	-0.23(-0.83%)
Jan 12, 2022	27.90	27.90	27.49	27.49	1,911	-0.13(-0.48%)
Jan 11, 2022	27.12	27.62	26.83	27.62	2,497	+0.51(+1.89%)
Jan 10, 2022	26.75	27.75	25.94	27.11	21,127	-0.12(-0.44%)
Jan 07, 2022	27.25	27.30	26.93	27.23	3,318	-0.07(-0.27%)
Jan 06, 2022	26.90	27.30	26.75	27.30	2,461	+0.52(+1.94%)
Jan 05, 2022	26.53	27.70	26.53	26.78	4,958	+0.21(+0.80%)
Jan 04, 2022	26.50	26.88	26.41	26.57	3,651	+0.33(+1.24%)
Jan 03, 2022	25.55	26.24	25.48	26.24	6,422	+0.38(+1.47%)
Dec 31, 2021	25.62	25.86	25.62	25.86	3,755	+0.35(+1.38%)
Dec 30, 2021	25.29	25.57	25.13	25.51	7,707	-0.24(-0.93%)
Dec 29, 2021	25.32	25.81	25.32	25.75	4,203	+0.38(+1.50%)
Dec 28, 2021	25.01	25.42	25.01	25.37	2,325	+0.17(+0.66%)
Dec 27, 2021	25.57	25.57	25.11	25.20	5,327	-0.28(-1.09%)
Dec 23, 2021	25.21	26.27	25.21	25.48	3,524	+0.27(+1.07%)
Dec 22, 2021	25.76	25.76	25.20	25.21	3,012	-0.46(-1.81%)
Dec 21, 2021	26.03	26.18	25.68	25.68	5,589	-0.27(-1.04%)
Dec 20, 2021	25.93	26.27	25.37	25.95	4,841	-0.03(-0.11%)
Dec 17, 2021	26.19	26.19	25.76	25.97	3,828	-0.17(-0.64%)
Dec 16, 2021	26.27	26.32	25.99	26.14	5,106	+0.16(+0.61%)
Dec 15, 2021	26.34	26.34	25.90	25.98	7,711	-0.33(-1.24%)
Dec 14, 2021	25.81	26.31	25.77	26.31	13,673	+0.37(+1.43%)
Dec 13, 2021	26.37	26.37	25.93	25.94	4,775	-0.44(-1.66%)
Dec 10, 2021	26.61	26.96	26.26	26.37	3,145	+0.22(+0.85%)
Dec 09, 2021	25.93	26.49	25.93	26.15	2,963	-0.13(-0.48%)
Dec 08, 2021	25.21	26.28	25.21	26.28	2,456	-0.27(-1.03%)
Dec 07, 2021	25.22	26.55	25.22	26.55	8,962	+1.35(+5.35%)
Dec 06, 2021	25.00	25.33	24.75	25.20	6,716	+0.56(+2.26%)
Dec 03, 2021	24.86	25.45	24.54	24.64	14,006	-0.14(-0.56%)
Dec 02, 2021	25.45	25.45	24.42	24.78	6,933	-0.01(-0.04%)
Dec 01, 2021	25.09	25.80	24.70	24.79	9,494	-0.32(-1.28%)
Nov 30, 2021	25.90	25.90	24.70	25.11	18,784	-1.00(-3.85%)
Nov 29, 2021	26.94	27.35	26.12	26.12	6,220	-0.42(-1.58%)
Nov 26, 2021	26.57	26.74	25.98	26.54	3,730	-0.45(-1.67%)
Nov 24, 2021	26.41	27.00	26.41	26.99	3,543	+0.45(+1.68%)
Nov 23, 2021	26.59	27.24	26.31	26.54	15,171	+0.05(+0.17%)
Nov 22, 2021	26.44	27.30	26.34	26.50	34,373	-0.39(-1.46%)
Nov 19, 2021	27.65	27.65	26.63	26.89	6,555	-0.76(-2.75%)
Nov 18, 2021	27.67	27.93	27.50	27.65	4,628	+0.27(+0.98%)
Nov 17, 2021	27.83	28.39	27.03	27.38	6,268	-0.06(-0.24%)
Nov 16, 2021	26.88	28.08	26.88	27.45	16,323	+0.44(+1.64%)
Nov 15, 2021	27.09	27.51	26.73	27.00	11,263	-0.45(-1.64%)
Nov 12, 2021	27.65	27.97	27.42	27.46	9,464	-0.10(-0.37%)
Nov 11, 2021	27.47	27.80	27.11	27.56	5,162	+0.48(+1.79%)
Nov 10, 2021	27.28			27.07	7,167	-0.26(-0.96%)
Nov 09, 2021	27.56	27.56	26.99	27.34	4,674	-0.20(-0.74%)
Nov 08, 2021	28.09	28.75	27.26	27.54	14,686	-0.50(-1.77%)
Nov 05, 2021	28.29	28.29	27.48	28.04	10,637	-0.29(-1.04%)
Nov 04, 2021	30.64	31.01	28.33	28.33	60,580	-1.99(-6.57%)
Nov 03, 2021	29.20	30.75	28.43	30.32	10,203	+1.13(+3.88%)
Nov 02, 2021	28.97	29.19	28.93	29.19	13,719	+0.88(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.