Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.30	22.30	21.98	22.06	231,502	+0.05(+0.24%)
Jan 30, 2006	21.96	22.18	21.89	22.00	162,583	+0.16(+0.74%)
Jan 27, 2006	21.96	21.97	21.76	21.84	115,342	-0.09(-0.40%)
Jan 26, 2006	21.97	21.97	21.77	21.93	85,075	-0.03(-0.16%)
Jan 25, 2006	22.08	22.10	21.89	21.96	95,914	-0.09(-0.40%)
Jan 24, 2006	21.92	22.10	21.92	22.05	121,681	+0.05(+0.24%)
Jan 23, 2006	21.96	22.00	21.76	22.00	132,520	+0.09(+0.40%)
Jan 20, 2006	22.04	22.10	21.83	21.91	58,489	-0.09(-0.42%)
Jan 19, 2006	22.25	22.25	21.76	22.00	109,616	+0.29(+1.35%)
Jan 18, 2006	21.76	21.76	21.62	21.71	99,595	-0.14(-0.63%)
Jan 17, 2006	21.66	21.85	21.62	21.85	138,656	+0.09(+0.43%)
Jan 13, 2006	21.74	21.81	21.64	21.75	103,071	+0.05(+0.23%)
Jan 12, 2006	21.77	22.00	21.66	21.71	93,050	-0.01(-0.07%)
Jan 11, 2006	21.71	22.00	21.66	21.72	81,598	+0.01(+0.05%)
Jan 10, 2006	21.72	21.91	21.66	21.71	111,865	+0.01(+0.05%)
Jan 09, 2006	21.52	22.00	21.52	21.70	148,063	+0.30(+1.39%)
Jan 06, 2006	21.03	21.42	21.03	21.40	106,139	+0.11(+0.50%)
Jan 05, 2006	21.24	21.49	21.22	21.30	87,324	+0.02(+0.09%)
Jan 04, 2006	21.17	21.30	21.12	21.28	132,316	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.