Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.08	46.45	45.06	45.48	1,245,531	-0.39(-0.85%)
Jan 30, 2018	46.53	46.58	45.57	45.87	1,257,652	-1.15(-2.44%)
Jan 29, 2018	48.01	48.24	46.88	47.02	971,004	-1.00(-2.07%)
Jan 26, 2018	47.66	48.21	47.34	48.01	477,827	+0.53(+1.12%)
Jan 25, 2018	47.74	47.97	47.32	47.48	548,864	-0.15(-0.32%)
Jan 24, 2018	47.58	47.93	47.40	47.63	613,529	+0.14(+0.30%)
Jan 23, 2018	47.19	47.73	46.60	47.49	818,970	+0.28(+0.59%)
Jan 22, 2018	46.40	47.62	46.32	47.21	1,058,740	+0.80(+1.73%)
Jan 19, 2018	45.84	46.48	45.76	46.41	758,388	+0.62(+1.34%)
Jan 18, 2018	45.96	46.48	45.42	45.79	704,122	-0.07(-0.15%)
Jan 17, 2018	46.05	46.51	45.62	45.86	669,700	-0.13(-0.29%)
Jan 16, 2018	46.01	46.33	45.33	46.00	1,159,072	+0.40(+0.87%)
Jan 12, 2018		45.60	45.60	45.60	0	+0.46(+1.03%)
Jan 11, 2018	44.32	45.46	44.20	45.13	1,046,942	+0.87(+1.96%)
Jan 10, 2018	44.36	44.94	43.89	44.27	567,069	+0.03(+0.06%)
Jan 09, 2018	44.38	44.47	43.73	44.24	586,637	-0.04(-0.10%)
Jan 08, 2018	44.41	44.70	43.67	44.28	811,947	-0.03(-0.06%)
Jan 05, 2018	44.48	44.50	43.29	44.31	1,103,132	-0.20(-0.45%)
Jan 04, 2018	45.13	45.18	44.28	44.51	1,086,284	-0.29(-0.64%)
Jan 03, 2018	43.10	44.85	43.06	44.80	1,518,761	+1.97(+4.59%)
Jan 02, 2018	41.91	43.08	41.88	42.83	1,154,055	+1.04(+2.48%)
Dec 29, 2017		41.79	41.79	41.79	0	+0.64(+1.56%)
Dec 28, 2017	39.85	41.49	39.85	41.15	1,321,134	+1.11(+2.78%)
Dec 27, 2017	40.49	40.74	39.84	40.04	833,109	-0.45(-1.10%)
Dec 26, 2017	40.55	40.91	40.15	40.49	765,203	-0.20(-0.50%)
Dec 22, 2017	40.11	40.77	39.94	40.69	680,443	+0.39(+0.96%)
Dec 21, 2017	40.07	41.28	39.92	40.30	1,041,551	+0.08(+0.19%)
Dec 20, 2017	40.55	40.78	39.47	40.23	1,114,695	-0.33(-0.81%)
Dec 19, 2017	41.16	41.60	40.54	40.55	661,947	-0.74(-1.80%)
Dec 18, 2017	41.39	42.16	40.83	41.30	1,053,932	+0.00(+0.00%)
Dec 15, 2017	41.31	41.52	40.98	41.30	1,550,609	+0.03(+0.08%)
Dec 14, 2017	41.11	41.54	40.96	41.26	1,033,800	+0.05(+0.12%)
Dec 13, 2017	40.87	41.40	40.77	41.21	817,548	+0.33(+0.80%)
Dec 12, 2017	39.98	41.12	39.91	40.88	965,652	+0.78(+1.96%)
Dec 11, 2017	39.38	40.25	39.22	40.10	785,237	+0.83(+2.10%)
Dec 08, 2017	39.20	39.83	39.10	39.27	646,579	+0.06(+0.15%)
Dec 07, 2017	38.40	39.42	38.30	39.21	940,570	+0.67(+1.73%)
Dec 06, 2017	39.61	39.71	38.27	38.55	1,154,908	-1.26(-3.16%)
Dec 05, 2017	39.84	40.55	39.71	39.80	724,983	-0.18(-0.44%)
Dec 04, 2017	39.39	40.46	39.39	39.98	1,200,999	+0.62(+1.56%)
Dec 01, 2017	38.88	39.69	38.79	39.37	952,234	+0.62(+1.61%)
Nov 30, 2017	37.60	38.96	37.45	38.74	1,551,806	+1.13(+3.01%)
Nov 29, 2017	37.77	38.16	37.03	37.61	1,400,247	-0.36(-0.96%)
Nov 28, 2017	38.61	38.79	37.80	37.97	1,251,981	-0.70(-1.81%)
Nov 27, 2017	39.32	39.53	38.65	38.67	826,123	-0.84(-2.13%)
Nov 24, 2017	39.40	39.88	39.30	39.52	288,361	+0.12(+0.30%)
Nov 22, 2017	38.82	39.60	38.78	39.40	707,087	+0.58(+1.50%)
Nov 21, 2017	40.24	40.27	38.76	38.82	1,064,262	-1.17(-2.93%)
Nov 20, 2017	40.23	40.28	39.27	39.99	945,864	-0.13(-0.32%)
Nov 17, 2017	40.07	40.21	39.60	40.12	1,219,951	+0.22(+0.55%)
Nov 16, 2017	40.12	40.28	39.59	39.90	1,340,206	-0.24(-0.59%)
Nov 15, 2017	40.74	40.79	39.85	40.13	1,197,745	-0.76(-1.86%)
Nov 14, 2017	41.71	41.72	40.09	40.89	1,710,965	-1.06(-2.53%)
Nov 13, 2017	42.33	42.56	41.66	41.95	1,019,636	-0.65(-1.52%)
Nov 10, 2017	42.68	42.92	42.26	42.60	634,226	+0.10(+0.24%)
Nov 09, 2017	42.93	43.55	42.44	42.50	698,844	-0.62(-1.43%)
Nov 08, 2017	43.63	43.74	43.00	43.12	635,565	-0.59(-1.36%)
Nov 07, 2017	43.41	44.02	43.40	43.71	783,481	+0.18(+0.42%)
Nov 06, 2017	42.80	43.55	41.83	43.53	1,052,785	+0.72(+1.67%)
Nov 03, 2017	44.34	44.43	42.64	42.81	1,405,177	-0.55(-1.27%)
Nov 02, 2017	44.15	44.43	42.58	43.37	494,346	-0.79(-1.79%)
Nov 01, 2017	44.25	44.40	43.67	44.16	581,458	+0.45(+1.04%)
Oct 31, 2017	43.12	43.74	42.56	43.70	857,263	+0.74(+1.72%)
Oct 30, 2017	43.31	43.74	42.79	42.96	695,685	-0.28(-0.65%)
Oct 27, 2017	42.91	43.95	42.84	43.24	815,518	+0.42(+0.98%)
Oct 26, 2017	41.97	43.27	41.69	42.82	887,155	+0.95(+2.26%)
Oct 25, 2017	42.54	42.91	41.26	41.88	1,237,782	-0.98(-2.29%)
Oct 24, 2017	43.23	43.55	42.67	42.85	830,998	-0.37(-0.86%)
Oct 23, 2017	44.02	44.18	43.18	43.23	1,150,149	-0.72(-1.65%)
Oct 20, 2017	44.21	44.33	43.84	43.95	594,514	-0.33(-0.74%)
Oct 19, 2017	43.41	44.34	43.23	44.28	878,898	+0.46(+1.05%)
Oct 18, 2017	44.58	44.63	43.41	43.82	1,069,583	-0.64(-1.44%)
Oct 17, 2017	45.18	45.35	43.65	44.46	1,237,788	-0.83(-1.84%)
Oct 16, 2017	46.11	46.23	45.01	45.29	763,059	-0.73(-1.59%)
Oct 13, 2017	46.73	46.82	45.87	46.02	648,650	-0.65(-1.39%)
Oct 12, 2017	46.99	47.22	46.57	46.67	524,858	-0.91(-1.90%)
Oct 11, 2017	47.53	47.69	47.24	47.58	537,047	-0.02(-0.03%)
Oct 10, 2017	48.14	48.35	47.46	47.59	415,571	-0.47(-0.98%)
Oct 09, 2017	48.75	49.10	48.01	48.06	567,875	-0.68(-1.40%)
Oct 06, 2017	48.39	48.97	48.17	48.75	613,502	+0.12(+0.24%)
Oct 05, 2017	48.10	48.84	48.10	48.63	611,239	+0.53(+1.09%)
Oct 04, 2017	47.99	48.33	47.64	48.10	750,761	+0.33(+0.69%)
Oct 03, 2017	47.45	47.89	47.21	47.78	578,743	+0.30(+0.64%)
Oct 02, 2017	46.76	47.47	46.71	47.47	540,854	+0.57(+1.21%)
Sep 29, 2017	46.44	47.19	45.94	46.90	2,002,430	+0.94(+2.04%)
Sep 28, 2017	46.08	46.41	45.64	45.97	480,695	-0.17(-0.37%)
Sep 27, 2017	46.80	46.82	45.97	46.14	464,974	-0.65(-1.39%)
Sep 26, 2017	47.18	47.41	46.49	46.79	619,868	-0.44(-0.92%)
Sep 25, 2017	45.57	47.41	45.57	47.22	1,050,044	+1.31(+2.85%)
Sep 22, 2017	46.06	46.15	45.55	45.92	517,763	-0.13(-0.29%)
Sep 21, 2017	46.27	46.52	45.67	46.05	477,309	-0.46(-0.99%)
Sep 20, 2017	46.40	47.03	46.38	46.51	720,331	+0.16(+0.34%)
Sep 19, 2017	45.92	46.41	44.98	46.35	5,667,472	+0.53(+1.15%)
Sep 18, 2017	46.15	46.36	45.73	45.83	568,728	-0.21(-0.45%)
Sep 15, 2017	46.94	46.96	45.88	46.03	1,141,983	-0.72(-1.55%)
Sep 14, 2017	46.77	47.11	46.44	46.76	695,105	+0.20(+0.42%)
Sep 13, 2017	46.63	46.73	46.42	46.56	467,184	+0.12(+0.25%)
Sep 12, 2017	46.49	46.67	46.14	46.44	793,296	-0.07(-0.14%)
Sep 11, 2017	46.11	46.68	45.95	46.51	430,392	+0.58(+1.27%)
Sep 08, 2017	46.27	46.49	45.42	45.92	551,371	-0.49(-1.05%)
Sep 07, 2017	45.90	46.42	45.89	46.41	468,457	+0.37(+0.80%)
Sep 06, 2017	46.47	46.68	45.45	46.04	1,159,006	-0.28(-0.60%)
Sep 05, 2017	47.07	47.25	46.25	46.32	611,082	-0.67(-1.44%)
Sep 01, 2017	47.13	47.15	46.60	46.99	427,142	-0.07(-0.14%)
Aug 31, 2017	45.96	47.18	45.73	47.06	596,173	+1.32(+2.90%)
Aug 30, 2017	45.78	45.92	45.53	45.73	588,767	-0.08(-0.18%)
Aug 29, 2017	45.67	45.98	45.49	45.82	417,264	+0.07(+0.16%)
Aug 28, 2017	46.00	46.32	45.67	45.74	730,674	-0.22(-0.48%)
Aug 25, 2017	45.78	46.17	45.45	45.97	527,492	+0.29(+0.63%)
Aug 24, 2017	45.78	46.06	45.48	45.68	483,916	+0.06(+0.13%)
Aug 23, 2017	45.29	45.69	45.08	45.62	721,418	+0.31(+0.69%)
Aug 22, 2017	45.03	45.39	44.89	45.31	750,161	+0.42(+0.94%)
Aug 21, 2017	45.79	45.82	44.71	44.89	832,574	-0.93(-2.03%)
Aug 18, 2017	46.17	46.23	45.50	45.82	665,250	-0.45(-0.98%)
Aug 17, 2017	46.74	47.25	46.09	46.27	572,567	-0.64(-1.37%)
Aug 16, 2017	47.37	47.59	46.62	46.91	509,830	-0.40(-0.85%)
Aug 15, 2017	47.52	47.63	46.08	47.31	1,034,017	-0.31(-0.66%)
Aug 14, 2017	47.60	47.98	47.55	47.63	490,112	-0.02(-0.03%)
Aug 11, 2017	47.97	48.26	47.54	47.64	603,003	-0.45(-0.94%)
Aug 10, 2017	49.29	49.32	48.01	48.10	590,096	-0.66(-1.35%)
Aug 09, 2017	48.26	49.18	48.18	48.75	1,983,878	+0.35(+0.72%)
Aug 08, 2017	49.06	49.35	48.24	48.41	869,850	-0.87(-1.77%)
Aug 07, 2017	49.35	49.69	49.09	49.28	434,583	-0.19(-0.37%)
Aug 04, 2017	50.37	50.37	48.80	49.46	859,524	-0.81(-1.62%)
Aug 03, 2017	50.74	50.83	49.96	50.28	533,022	-0.46(-0.91%)
Aug 02, 2017	50.76	50.86	50.56	50.73	325,534	-0.15(-0.30%)
Aug 01, 2017	51.28	51.29	50.61	50.89	481,180	-0.19(-0.36%)
Jul 31, 2017	51.38	51.55	50.56	51.07	571,946	-0.15(-0.30%)
Jul 28, 2017	51.02	51.37	50.94	51.23	255,110	-0.01(-0.02%)
Jul 27, 2017	51.30	51.43	50.78	51.23	589,869	-0.06(-0.11%)
Jul 26, 2017	52.14	52.14	51.25	51.29	470,697	-0.55(-1.06%)
Jul 25, 2017	51.36	51.94	51.36	51.84	419,753	+0.64(+1.26%)
Jul 24, 2017	51.07	51.26	50.83	51.19	457,486	+0.22(+0.43%)
Jul 21, 2017	51.42	52.12	50.73	50.98	642,417	-0.32(-0.63%)
Jul 20, 2017	51.93	52.19	51.16	51.30	624,226	-0.56(-1.09%)
Jul 19, 2017	52.39	52.71	51.65	51.86	613,608	-0.56(-1.06%)
Jul 18, 2017	52.39	52.50	51.89	52.42	507,617	+0.12(+0.23%)
Jul 17, 2017	52.60	52.73	52.15	52.30	366,863	-0.80(-1.50%)
Jul 14, 2017	51.51	53.10	51.51	53.10	501,612	+1.59(+3.08%)
Jul 13, 2017	51.72	51.72	51.29	51.51	458,402	-0.23(-0.44%)
Jul 12, 2017	51.40	51.93	51.40	51.73	358,251	+0.44(+0.85%)
Jul 11, 2017	51.49	51.75	51.16	51.30	620,860	-0.22(-0.42%)
Jul 10, 2017	51.92	51.97	51.29	51.52	477,541	-0.50(-0.96%)
Jul 07, 2017	51.41	52.02	50.97	52.02	427,910	+0.40(+0.78%)
Jul 06, 2017	52.06	52.53	51.37	51.61	485,539	-0.44(-0.85%)
Jul 05, 2017	52.64	52.64	51.43	52.06	2,183,855	-0.64(-1.21%)
Jul 03, 2017	51.56	52.83	51.56	52.69	523,609	+1.18(+2.30%)
Jun 30, 2017	50.76	51.56	50.76	51.51	835,710	+0.76(+1.49%)
Jun 29, 2017	50.95	51.46	50.70	50.75	636,180	+0.00(+0.00%)
Jun 28, 2017	50.37	50.98	50.28	50.75	559,922	+0.42(+0.83%)
Jun 27, 2017	50.80	51.15	50.24	50.33	754,326	-0.48(-0.95%)
Jun 26, 2017	50.00	50.86	50.00	50.82	962,507	+0.90(+1.81%)
Jun 23, 2017	48.85	49.94	48.74	49.91	572,974	+1.25(+2.57%)
Jun 22, 2017	48.66	48.99	48.41	48.66	698,782	+0.23(+0.48%)
Jun 21, 2017	48.48	48.91	48.40	48.43	766,032	-0.22(-0.45%)
Jun 20, 2017	49.07	49.22	48.12	48.65	990,246	-0.80(-1.61%)
Jun 19, 2017	49.73	50.11	49.24	49.45	573,546	+0.02(+0.05%)
Jun 16, 2017	49.39	49.71	48.79	49.42	1,485,539	+0.17(+0.34%)
Jun 15, 2017	49.55	49.98	49.16	49.25	786,596	-0.38(-0.76%)
Jun 14, 2017	50.65	50.75	49.55	49.63	925,790	-1.06(-2.08%)
Jun 13, 2017	51.09	51.16	50.60	50.69	759,035	-0.35(-0.69%)
Jun 12, 2017	51.20	51.91	50.78	51.04	661,673	-0.16(-0.31%)
Jun 09, 2017	50.98	51.59	50.97	51.20	470,996	+0.22(+0.43%)
Jun 08, 2017	51.24	51.64	50.91	50.98	769,750	-0.24(-0.47%)
Jun 07, 2017	51.75	52.31	50.99	51.23	645,316	-0.57(-1.10%)
Jun 06, 2017	51.73	51.85	51.00	51.80	674,877	-0.16(-0.31%)
Jun 05, 2017	51.81	52.13	51.66	51.96	484,312	+0.14(+0.26%)
Jun 02, 2017	51.94	52.10	51.57	51.82	432,723	-0.25(-0.48%)
Jun 01, 2017	51.59	52.25	51.56	52.07	353,611	+0.51(+0.98%)
May 31, 2017	51.36	51.81	51.24	51.56	731,177	-0.06(-0.12%)
May 30, 2017	52.37	52.58	51.51	51.63	655,535	-0.86(-1.64%)
May 26, 2017	53.18	53.27	52.43	52.49	514,678	-0.74(-1.39%)
May 25, 2017	53.55	53.77	52.73	53.23	560,824	-0.35(-0.66%)
May 24, 2017	53.98	54.24	53.39	53.59	262,088	-0.52(-0.95%)
May 23, 2017	53.73	54.19	53.59	54.10	509,477	+0.49(+0.92%)
May 22, 2017	53.90	53.90	53.05	53.61	468,826	+0.02(+0.03%)
May 19, 2017	53.12	53.76	52.71	53.59	435,401	+0.78(+1.48%)
May 18, 2017	52.36	52.93	52.03	52.81	591,585	+0.41(+0.78%)
May 17, 2017	53.34	53.55	52.30	52.40	797,134	-1.14(-2.12%)
May 16, 2017	53.61	53.66	53.23	53.54	397,360	+0.15(+0.29%)
May 15, 2017	53.71	53.97	53.14	53.39	369,565	+0.15(+0.29%)
May 12, 2017	53.51	53.82	53.20	53.23	479,567	-0.23(-0.44%)
May 11, 2017	53.88	53.92	53.08	53.47	475,667	-0.18(-0.33%)
May 10, 2017	52.65	53.71	52.65	53.64	1,117,954	+0.82(+1.56%)
May 09, 2017	53.19	53.36	52.23	52.82	564,221	-0.47(-0.89%)
May 08, 2017	52.90	53.36	52.57	53.30	507,909	+0.84(+1.60%)
May 05, 2017	52.15	53.12	51.89	52.46	770,915	+0.29(+0.56%)
May 04, 2017	53.52	53.94	51.69	52.16	1,195,955	-1.17(-2.19%)
May 03, 2017	53.78	53.99	53.32	53.33	596,050	-0.67(-1.24%)
May 02, 2017	54.57	54.77	53.80	54.01	763,337	-0.51(-0.94%)
May 01, 2017	54.92	55.04	54.47	54.52	445,733	-0.19(-0.35%)
Apr 28, 2017	55.32	55.32	54.66	54.71	549,769	-0.18(-0.33%)
Apr 27, 2017	54.78	55.27	54.49	54.89	1,595,532	-0.10(-0.19%)
Apr 26, 2017	55.02	55.23	54.81	55.00	661,374	-0.08(-0.14%)
Apr 25, 2017	54.05	55.13	54.05	55.07	473,036	+1.03(+1.90%)
Apr 24, 2017	54.15	54.37	53.47	54.05	392,629	+0.21(+0.40%)
Apr 21, 2017	53.70	53.94	53.30	53.83	504,229	+0.15(+0.28%)
Apr 20, 2017	53.56	54.06	53.26	53.68	298,864	+0.27(+0.50%)
Apr 19, 2017	53.83	53.86	53.19	53.41	357,677	-0.37(-0.69%)
Apr 18, 2017	53.38	53.79	53.15	53.79	387,857	+0.28(+0.52%)
Apr 17, 2017	53.58	53.69	53.07	53.51	433,221	+0.03(+0.06%)
Apr 13, 2017	53.70	54.05	53.37	53.48	244,595	-0.23(-0.43%)
Apr 12, 2017	54.23	54.23	53.56	53.71	438,490	-0.49(-0.90%)
Apr 11, 2017	54.70	55.05	54.07	54.20	476,111	-0.50(-0.91%)
Apr 10, 2017	54.96	55.17	54.66	54.70	609,498	-0.13(-0.23%)
Apr 07, 2017	54.97	54.99	54.59	54.82	554,492	-0.09(-0.16%)
Apr 06, 2017	54.22	54.91	54.05	54.91	667,182	+0.83(+1.54%)
Apr 05, 2017	54.87	55.08	53.87	54.08	817,379	-0.49(-0.90%)
Apr 04, 2017	54.06	54.57	53.50	54.57	623,325	+0.43(+0.80%)
Apr 03, 2017	54.36	54.47	53.49	54.13	583,646	-0.09(-0.16%)
Mar 31, 2017	53.45	54.26	53.30	54.22	570,224	+0.69(+1.29%)
Mar 30, 2017	53.52	53.64	52.87	53.53	453,996	+0.31(+0.58%)
Mar 29, 2017	52.99	53.76	52.83	53.22	458,097	+0.28(+0.54%)
Mar 28, 2017	52.38	52.98	52.38	52.94	339,333	+0.55(+1.06%)
Mar 27, 2017	52.72	52.72	52.09	52.39	464,854	-0.51(-0.97%)
Mar 24, 2017	52.40	53.04	52.32	52.90	347,193	+0.59(+1.13%)
Mar 23, 2017	52.10	52.90	51.78	52.31	464,509	+0.22(+0.43%)
Mar 22, 2017	52.12	52.39	51.75	52.09	408,042	-0.40(-0.75%)
Mar 21, 2017	52.96	52.96	51.86	52.48	595,133	-0.25(-0.48%)
Mar 20, 2017	52.59	52.95	52.17	52.73	581,775	+0.01(+0.02%)
Mar 17, 2017	53.35	53.55	52.62	52.73	1,611,870	-0.62(-1.17%)
Mar 16, 2017	53.52	53.58	53.09	53.35	416,086	+0.06(+0.12%)
Mar 15, 2017	52.99	53.55	52.65	53.29	453,945	+0.65(+1.23%)
Mar 14, 2017	52.92	53.12	52.28	52.64	537,910	-0.48(-0.91%)
Mar 13, 2017	53.07	53.68	52.99	53.12	547,197	+0.05(+0.09%)
Mar 10, 2017	53.19	53.61	52.81	53.07	444,386	-0.18(-0.34%)
Mar 09, 2017	52.79	53.26	52.17	53.26	713,543	+0.40(+0.75%)
Mar 08, 2017	53.63	53.75	52.84	52.86	475,527	-0.69(-1.28%)
Mar 07, 2017	53.62	53.72	53.15	53.55	310,975	-0.10(-0.19%)
Mar 06, 2017	53.94	53.94	53.31	53.65	654,374	-0.24(-0.44%)
Mar 03, 2017	55.09	55.09	53.78	53.89	934,960	-1.08(-1.96%)
Mar 02, 2017	54.81	55.17	54.69	54.96	508,096	-0.20(-0.36%)
Mar 01, 2017	54.92	55.44	54.77	55.16	559,715	+0.66(+1.20%)
Feb 28, 2017	54.17	54.63	53.94	54.51	668,396	+0.32(+0.60%)
Feb 27, 2017	54.54	54.60	54.04	54.18	470,932	-0.18(-0.33%)
Feb 24, 2017	55.28	55.35	53.79	54.36	869,342	-1.14(-2.05%)
Feb 23, 2017	55.46	55.91	55.04	55.50	516,737	+0.13(+0.24%)
Feb 22, 2017	55.36	55.54	55.18	55.37	597,709	-0.25(-0.44%)
Feb 21, 2017	55.67	56.03	55.39	55.61	439,618	+0.23(+0.41%)
Feb 17, 2017		55.38	55.38	55.38	0	-0.48(-0.86%)
Feb 16, 2017	56.68	56.79	55.75	55.87	623,236	-0.59(-1.04%)
Feb 15, 2017	55.97	56.76	55.78	56.45	1,093,426	+0.51(+0.92%)
Feb 14, 2017	55.60	56.07	55.50	55.94	987,317	+0.10(+0.18%)
Feb 13, 2017	55.65	55.89	55.19	55.84	1,180,879	-0.22(-0.39%)
Feb 10, 2017	55.76	56.59	55.61	56.06	1,126,505	-0.13(-0.24%)
Feb 09, 2017	55.41	56.47	55.35	56.19	816,758	+0.67(+1.20%)
Feb 08, 2017	54.13	55.52	53.97	55.52	726,341	+0.58(+1.06%)
Feb 07, 2017	55.23	55.38	54.31	54.94	741,483	-0.70(-1.26%)
Feb 06, 2017	55.81	55.97	55.19	55.64	856,274	-0.18(-0.32%)
Feb 03, 2017	54.95	55.87	54.53	55.82	1,163,971	+1.06(+1.93%)
Feb 02, 2017	54.94	54.98	54.04	54.76	534,918	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.