Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.78	38.90	36.77	38.05	559,355	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.76	37.12	639,043	+0.12(+0.32%)
Jan 29, 2014	36.87	37.26	36.70	37.00	464,208	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,886	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,730	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,913	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,243	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.59	265,994	-0.28(-0.71%)
Jan 21, 2014	40.66	40.67	39.78	39.88	280,622	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,993	-0.13(-0.33%)
Jan 16, 2014	40.53	40.70	40.37	40.64	158,939	+0.04(+0.10%)
Jan 15, 2014	40.46	40.99	40.56	40.60	275,841	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,946	+0.71(+1.79%)
Jan 13, 2014	40.27	40.52	39.52	39.75	118,298	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.41	169,163	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,338	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,659	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,172	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.09	39.66	462,682	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.91	161,995	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.