Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.28	16.28	15.76	16.24	493,710	-0.05(-0.29%)
Jan 30, 2002	16.04	16.28	15.66	16.28	519,050	+0.47(+2.96%)
Jan 29, 2002	16.09	16.14	15.42	15.81	551,719	-0.11(-0.72%)
Jan 28, 2002	16.37	16.37	15.76	15.93	921,034	-0.31(-1.88%)
Jan 25, 2002	16.95	16.95	16.21	16.24	1,098,727	-0.77(-4.55%)
Jan 24, 2002	16.81	17.01	16.71	17.01	397,900	+0.39(+2.36%)
Jan 23, 2002	16.52	16.65	16.24	16.62	344,497	-0.05(-0.29%)
Jan 22, 2002	16.87	17.02	16.65	16.66	577,269	-0.20(-1.19%)
Jan 21, 2002	16.28	17.29	16.19	16.87	1,433,697	+0.00(+0.00%)
Jan 18, 2002	16.28	17.29	16.19	16.87	1,429,718	+0.28(+1.67%)
Jan 17, 2002	16.62	16.62	16.01	16.59	748,261	+0.08(+0.46%)
Jan 16, 2002	17.04	17.04	16.51	16.51	481,982	-0.54(-3.19%)
Jan 15, 2002	17.09	17.09	16.71	17.06	356,015	+0.16(+0.96%)
Jan 14, 2002	17.14	17.14	16.76	16.89	709,518	-0.18(-1.06%)
Jan 11, 2002	17.29	17.29	16.97	17.08	341,042	-0.31(-1.76%)
Jan 10, 2002	17.52	17.57	17.20	17.38	289,734	-0.91(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.