Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.04	11.46	10.99	11.44	471,825	+0.40(+3.63%)
Jan 30, 2003	11.48	11.48	11.03	11.04	351,513	-0.49(-4.22%)
Jan 29, 2003	11.17	11.53	11.08	11.53	501,040	+0.26(+2.29%)
Jan 28, 2003	11.18	11.36	11.00	11.27	533,290	+0.09(+0.77%)
Jan 27, 2003	11.41	11.52	10.87	11.18	800,302	-0.56(-4.80%)
Jan 24, 2003	11.92	12.01	11.46	11.75	409,208	-0.17(-1.44%)
Jan 23, 2003	11.70	11.94	11.52	11.92	501,982	+0.24(+2.04%)
Jan 22, 2003	11.56	11.68	11.24	11.68	720,199	-0.02(-0.16%)
Jan 21, 2003	11.91	11.91	11.48	11.70	497,375	-0.31(-2.55%)
Jan 17, 2003	11.89	12.24	11.65	12.00	964,174	+0.25(+2.11%)
Jan 16, 2003	13.02	13.02	11.69	11.76	2,226,356	-1.25(-9.62%)
Jan 15, 2003	13.18	13.27	12.57	13.01	510,463	-0.25(-1.87%)
Jan 14, 2003	12.93	13.27	12.89	13.26	296,959	+0.09(+0.65%)
Jan 13, 2003	13.05	13.28	12.94	13.17	268,792	+0.01(+0.07%)
Jan 10, 2003	13.04	13.40	12.88	13.16	267,326	+0.11(+0.88%)
Jan 09, 2003	12.56	13.12	12.56	13.05	258,320	+0.53(+4.20%)
Jan 08, 2003	12.51	12.73	12.48	12.52	346,173	-0.30(-2.31%)
Jan 07, 2003	12.70	12.85	12.58	12.82	337,168	+0.15(+1.21%)
Jan 06, 2003	12.94	12.98	12.58	12.66	516,537	-0.28(-2.14%)
Jan 03, 2003	12.94	12.94	12.65	12.94	265,545	+0.00(+0.00%)
Jan 02, 2003	12.68	12.97	12.57	12.94	514,547	+0.29(+2.26%)
Dec 31, 2002	12.51	12.75	12.23	12.65	665,330	+0.00(+0.00%)
Dec 30, 2002	12.51	12.65	12.22	12.65	574,232	+0.02(+0.15%)
Dec 27, 2002	12.75	12.78	12.48	12.63	337,586	-0.10(-0.75%)
Dec 26, 2002	12.37	12.90	12.30	12.73	591,719	+0.32(+2.54%)
Dec 24, 2002	12.44	12.70	12.34	12.42	431,407	-0.04(-0.31%)
Dec 23, 2002	11.94	12.45	11.94	12.45	509,312	+0.25(+2.03%)
Dec 20, 2002	12.51	12.61	12.00	12.21	1,070,037	-0.21(-1.69%)
Dec 19, 2002	11.47	12.63	11.38	12.42	2,892,943	+0.91(+7.88%)
Dec 18, 2002	11.42	11.69	11.30	11.51	826,689	+0.10(+0.84%)
Dec 17, 2002	11.56	11.97	11.37	11.41	1,726,781	+0.14(+1.27%)
Dec 16, 2002	11.43	11.43	10.96	11.27	1,020,927	-0.26(-2.24%)
Dec 13, 2002	11.51	12.01	11.50	11.53	497,898	-0.22(-1.87%)
Dec 12, 2002	11.78	11.99	11.62	11.75	227,850	-0.10(-0.81%)
Dec 11, 2002	11.91	11.91	11.63	11.84	378,947	-0.06(-0.48%)
Dec 10, 2002	11.68	11.95	11.62	11.90	304,393	+0.34(+2.98%)
Dec 09, 2002	11.74	11.74	11.36	11.56	500,307	-0.20(-1.71%)
Dec 06, 2002	12.13	12.13	11.70	11.76	1,185,533	-0.42(-3.45%)
Dec 05, 2002	12.63	12.63	12.12	12.18	423,344	-0.44(-3.48%)
Dec 04, 2002	12.56	12.74	12.43	12.62	282,404	-0.18(-1.42%)
Dec 03, 2002	12.89	12.89	12.54	12.80	294,446	-0.16(-1.25%)
Dec 02, 2002	12.93	13.35	12.56	12.96	316,016	+0.12(+0.97%)
Nov 29, 2002	12.84	13.13	12.65	12.84	131,621	-0.15(-1.18%)
Nov 27, 2002	12.79	13.01	12.67	12.99	269,839	+0.30(+2.33%)
Nov 26, 2002	12.64	12.86	12.55	12.69	313,084	-0.02(-0.15%)
Nov 25, 2002	12.72	12.97	12.27	12.71	501,249	-0.11(-0.82%)
Nov 22, 2002	12.45	12.82	11.88	12.82	497,584	+0.37(+2.99%)
Nov 21, 2002	12.15	12.51	12.10	12.44	356,330	+0.30(+2.44%)
Nov 20, 2002	12.04	12.27	11.94	12.15	361,356	-0.08(-0.62%)
Nov 19, 2002	12.11	12.32	11.99	12.22	266,697	+0.05(+0.39%)
Nov 18, 2002	12.32	12.41	12.10	12.18	226,803	-0.02(-0.16%)
Nov 15, 2002	12.02	12.20	11.89	12.20	505,856	+0.08(+0.63%)
Nov 14, 2002	12.08	12.13	11.94	12.12	396,120	+0.09(+0.71%)
Nov 13, 2002	11.99	12.08	11.79	12.03	562,609	+0.09(+0.72%)
Nov 12, 2002	11.79	12.13	11.72	11.95	361,356	+0.15(+1.30%)
Nov 11, 2002	11.99	11.99	11.73	11.79	263,870	-0.22(-1.83%)
Nov 08, 2002	12.05	12.17	11.78	12.01	234,028	-0.13(-1.10%)
Nov 07, 2002	12.28	12.28	11.99	12.15	414,549	-0.12(-1.01%)
Nov 06, 2002	12.37	12.37	11.94	12.27	390,465	+0.00(+0.00%)
Nov 05, 2002	12.26	12.37	12.05	12.27	563,971	+0.00(+0.00%)
Nov 04, 2002	12.18	12.31	12.00	12.27	359,576	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.