Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.83	21.91	21.30	21.39	604,525	-0.52(-2.37%)
Jan 30, 2020	21.46	21.93	21.44	21.91	447,269	+0.26(+1.20%)
Jan 29, 2020	21.33	21.77	21.15	21.65	703,146	+0.43(+2.02%)
Jan 28, 2020	21.04	21.32	20.99	21.22	681,049	+0.24(+1.14%)
Jan 27, 2020	20.76	21.24	20.28	20.98	622,567	-0.30(-1.41%)
Jan 24, 2020	21.75	21.79	21.05	21.28	658,089	-0.46(-2.11%)
Jan 23, 2020	21.74	21.80	21.58	21.74	503,057	-0.08(-0.37%)
Jan 22, 2020	21.80	21.98	21.67	21.82	452,745	+0.02(+0.09%)
Jan 21, 2020	21.98	22.09	21.73	21.80	1,488,233	-0.19(-0.86%)
Jan 17, 2020	22.12	22.14	21.94	21.99	446,535	-0.03(-0.14%)
Jan 16, 2020	22.23	22.30	21.95	22.02	582,440	-0.03(-0.14%)
Jan 15, 2020	21.78	22.22	21.77	22.05	585,867	+0.20(+0.91%)
Jan 14, 2020	21.77	22.10	21.70	21.85	540,572	+0.10(+0.46%)
Jan 13, 2020	21.37	21.92	21.20	21.75	1,273,003	+0.38(+1.78%)
Jan 10, 2020	21.97	21.97	21.30	21.37	854,024	-0.58(-2.64%)
Jan 09, 2020	21.71	21.96	21.60	21.95	1,030,599	+0.34(+1.57%)
Jan 08, 2020	21.53	21.78	21.42	21.61	504,993	+0.11(+0.51%)
Jan 07, 2020	22.02	22.14	21.44	21.50	960,074	-0.44(-2.00%)
Jan 06, 2020	21.10	22.04	20.99	21.94	1,321,409	+0.68(+3.19%)
Jan 03, 2020	21.05	21.29	20.89	21.26	644,773	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.