Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.66	32.82	31.22	31.43	3,628,710	-1.94(-5.81%)
Jan 28, 2010	33.44	33.51	33.22	33.36	3,499,007	+0.32(+0.96%)
Jan 27, 2010	33.21	33.44	32.32	33.05	2,261,357	-0.44(-1.31%)
Jan 26, 2010	33.12	34.03	32.61	33.49	2,140,234	-0.15(-0.45%)
Jan 25, 2010	34.31	34.37	33.43	33.64	1,573,770	-0.50(-1.47%)
Jan 22, 2010	33.43	34.60	33.29	34.14	3,821,756	-0.03(-0.08%)
Jan 21, 2010	34.35	34.69	33.90	34.17	8,078,757	-0.44(-1.27%)
Jan 20, 2010	34.78	34.91	33.56	34.61	4,175,219	-1.29(-3.61%)
Jan 19, 2010	35.56	35.95	35.42	35.90	1,638,803	-0.04(-0.10%)
Jan 15, 2010	36.16	35.94	35.94	35.94	1,723,335	-1.05(-2.83%)
Jan 14, 2010	36.83	37.23	36.58	36.98	1,614,600	-0.47(-1.25%)
Jan 13, 2010	37.35	37.60	36.40	37.45	1,416,054	+0.69(+1.87%)
Jan 12, 2010	37.39	37.86	36.55	36.76	2,890,946	-2.12(-5.46%)
Jan 11, 2010	39.11	39.34	38.70	38.89	1,709,121	-0.02(-0.05%)
Jan 08, 2010	38.84	38.95	38.07	38.90	1,634,888	+0.44(+1.14%)
Jan 07, 2010	38.36	38.95	38.17	38.46	2,261,608	-0.44(-1.13%)
Jan 06, 2010	38.39	39.47	38.23	38.90	3,091,028	+1.20(+3.18%)
Jan 05, 2010	37.27	38.11	37.04	37.71	2,490,603	+0.58(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.