Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.50	12.87	12.50	12.86	635,782	+0.40(+3.21%)
Jan 30, 2002	12.19	12.49	12.03	12.46	523,000	+0.28(+2.26%)
Jan 29, 2002	12.49	12.72	11.93	12.19	343,387	-0.31(-2.47%)
Jan 28, 2002	12.42	12.54	12.34	12.49	284,956	+0.08(+0.60%)
Jan 25, 2002	12.42	12.54	12.26	12.42	378,062	+0.00(+0.00%)
Jan 24, 2002	12.45	12.45	12.23	12.42	418,616	-0.03(-0.27%)
Jan 23, 2002	12.49	12.49	12.31	12.45	300,914	-0.04(-0.33%)
Jan 22, 2002	12.54	12.61	12.41	12.49	250,161	+0.02(+0.13%)
Jan 21, 2002	12.50	12.61	12.42	12.48	249,321	+0.00(+0.00%)
Jan 18, 2002	12.50	12.61	12.42	12.48	249,321	-0.17(-1.32%)
Jan 17, 2002	12.59	12.73	12.42	12.64	380,101	-0.23(-1.75%)
Jan 16, 2002	12.92	13.03	12.75	12.87	133,899	+0.01(+0.06%)
Jan 15, 2002	12.95	13.15	12.75	12.86	130,060	-0.09(-0.71%)
Jan 14, 2002	13.09	13.19	12.92	12.95	71,989	-0.25(-1.89%)
Jan 11, 2002	13.15	13.33	13.09	13.20	149,017	-0.05(-0.38%)
Jan 10, 2002	13.34	13.50	13.17	13.25	144,217	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.