Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.43	37.65	36.30	36.75	464,900	-0.95(-2.52%)
Jan 28, 2021	37.53	37.99	36.87	37.70	397,882	+0.51(+1.37%)
Jan 27, 2021	37.61	38.00	36.20	37.19	614,716	-1.28(-3.33%)
Jan 26, 2021	39.35	39.74	38.26	38.47	227,702	-0.50(-1.28%)
Jan 25, 2021	39.99	39.99	38.26	38.97	393,562	-1.20(-2.99%)
Jan 22, 2021	40.07	40.32	39.29	40.17	299,000	-0.20(-0.50%)
Jan 21, 2021	39.94	40.84	39.70	40.37	297,203	+0.60(+1.51%)
Jan 20, 2021	39.46	40.05	39.15	39.77	275,266	+0.51(+1.30%)
Jan 19, 2021	39.45	39.65	38.65	39.26	506,969	+0.09(+0.23%)
Jan 15, 2021	41.06	41.17	39.11	39.17	613,200	-2.42(-5.82%)
Jan 14, 2021	41.91	42.00	41.37	41.59	296,954	+0.02(+0.05%)
Jan 13, 2021	42.29	42.87	40.41	41.57	670,923	-0.72(-1.70%)
Jan 12, 2021	40.81	42.41	40.15	42.29	616,520	+1.49(+3.65%)
Jan 11, 2021	40.34	41.09	40.13	40.80	215,909	-0.21(-0.51%)
Jan 08, 2021	42.21	42.35	40.54	41.01	406,100	-0.34(-0.82%)
Jan 07, 2021	41.00	41.95	40.95	41.35	281,380	+0.53(+1.30%)
Jan 06, 2021	41.03	41.74	39.69	40.82	659,360	+0.44(+1.09%)
Jan 05, 2021	38.83	40.68	38.58	40.38	496,003	+1.25(+3.19%)
Jan 04, 2021	40.68	41.11	38.66	39.13	641,177	-1.37(-3.38%)
Dec 31, 2020		40.50	40.50	40.50	167,522	+2.31(+6.05%)
Dec 30, 2020	38.06	38.61	37.73	38.19	167,522	+0.22(+0.58%)
Dec 29, 2020	38.14	38.15	37.22	37.97	294,730	-0.02(-0.05%)
Dec 28, 2020	38.45	38.75	37.79	37.99	233,672	+0.07(+0.18%)
Dec 24, 2020	37.80	37.99	37.27	37.92	83,200	+0.10(+0.26%)
Dec 23, 2020	37.22	37.96	37.20	37.82	132,472	+0.84(+2.27%)
Dec 22, 2020	37.54	37.77	36.93	36.98	443,111	-0.55(-1.47%)
Dec 21, 2020	37.76	37.80	36.86	37.53	473,631	-0.81(-2.11%)
Dec 18, 2020	40.65	40.73	38.14	38.34	789,600	-2.15(-5.31%)
Dec 17, 2020	40.21	40.76	39.62	40.49	257,970	+0.35(+0.87%)
Dec 16, 2020	40.72	41.12	39.59	40.14	242,064	-0.18(-0.45%)
Dec 15, 2020	39.21	40.36	38.91	40.32	179,473	+1.33(+3.41%)
Dec 14, 2020	39.31	39.31	38.53	38.99	355,766	+0.38(+0.98%)
Dec 11, 2020	39.67	40.09	38.33	38.61	361,000	-1.51(-3.76%)
Dec 10, 2020	40.08	40.52	38.39	40.12	413,023	-0.58(-1.43%)
Dec 09, 2020	41.50	41.97	40.38	40.70	417,139	-0.41(-1.00%)
Dec 08, 2020	40.34	41.12	40.17	41.11	442,621	+0.82(+2.04%)
Dec 07, 2020	41.60	41.73	39.83	40.29	408,406	-1.42(-3.40%)
Dec 04, 2020	40.15	41.97	40.11	41.71	693,300	+1.83(+4.59%)
Dec 03, 2020	39.99	40.75	39.67	39.88	178,647	-0.09(-0.23%)
Dec 02, 2020	40.29	40.47	39.40	39.97	357,063	-0.73(-1.79%)
Dec 01, 2020	40.56	41.20	40.10	40.70	413,809	+0.97(+2.44%)
Nov 30, 2020	40.85	41.00	39.58	39.73	337,616	-1.39(-3.38%)
Nov 27, 2020	41.05	41.27	40.49	41.12	169,500	+0.02(+0.05%)
Nov 25, 2020	41.85	42.20	40.75	41.10	340,300	-0.90(-2.14%)
Nov 24, 2020	42.17	42.31	41.42	42.00	325,226	+0.53(+1.28%)
Nov 23, 2020	40.29	42.06	40.29	41.47	423,656	+1.56(+3.91%)
Nov 20, 2020	40.05	40.45	39.45	39.91	352,800	-0.41(-1.02%)
Nov 19, 2020	40.45	40.84	39.62	40.32	254,672	-0.28(-0.69%)
Nov 18, 2020	41.63	41.78	40.55	40.60	306,065	-0.69(-1.67%)
Nov 17, 2020	41.19	41.91	40.15	41.29	371,736	-0.25(-0.60%)
Nov 16, 2020	40.97	41.76	40.39	41.54	360,807	+1.31(+3.26%)
Nov 13, 2020	39.12	40.52	38.97	40.23	405,300	+1.62(+4.20%)
Nov 12, 2020	38.92	39.10	38.12	38.61	293,248	-0.53(-1.35%)
Nov 11, 2020	40.04	40.15	38.41	39.14	314,676	-0.82(-2.05%)
Nov 10, 2020	38.29	40.38	37.90	39.96	612,741	+2.10(+5.55%)
Nov 09, 2020	38.00	39.44	37.66	37.86	649,229	+1.28(+3.50%)
Nov 06, 2020	38.00	38.00	36.13	36.58	242,500	-1.17(-3.10%)
Nov 05, 2020	36.63	38.16	36.58	37.75	286,745	+1.37(+3.77%)
Nov 04, 2020	36.06	36.64	35.67	36.38	334,412	-0.09(-0.25%)
Nov 03, 2020	34.26	36.65	34.26	36.47	435,742	+2.76(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.