Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.48	12.52	12.42	12.49	16,753	+0.02(+0.16%)
Jan 30, 2014	12.55	12.56	12.38	12.47	25,674	-0.02(-0.20%)
Jan 29, 2014	12.52	12.61	12.20	12.50	57,534	+0.11(+0.89%)
Jan 28, 2014	12.32	12.57	12.32	12.38	53,653	+0.11(+0.89%)
Jan 27, 2014	12.47	12.80	12.15	12.28	68,489	-0.20(-1.59%)
Jan 24, 2014	12.47	12.63	12.25	12.47	20,343	-0.03(-0.23%)
Jan 23, 2014	12.52	12.72	12.40	12.50	160,569	-0.02(-0.13%)
Jan 22, 2014	12.32	12.52	12.32	12.52	37,405	+0.24(+1.93%)
Jan 21, 2014	12.06	12.32	12.06	12.28	53,027	+0.24(+2.00%)
Jan 17, 2014	11.94	12.04	12.04	12.04	13,867	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.98	51,702	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,606	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,945	-0.02(-0.14%)
Jan 13, 2014	12.03	12.03	11.76	11.83	26,846	-0.22(-1.84%)
Jan 10, 2014	11.82	12.07	11.82	12.05	17,530	+0.23(+1.91%)
Jan 09, 2014	11.83	11.96	11.67	11.82	14,273	-0.20(-1.68%)
Jan 08, 2014	11.99	12.08	11.97	12.03	6,720	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.02	28,498	+0.20(+1.68%)
Jan 06, 2014	11.92	11.95	11.68	11.82	22,275	-0.02(-0.20%)
Jan 03, 2014	11.91	11.98	11.70	11.84	17,203	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.