Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30	11.69		11.52	45,659	+0.33(+2.97%)
Jan 28, 2022	11.22	11.38	10.92	11.19	110,764	-0.20(-1.74%)
Jan 27, 2022	11.44	11.44	10.65	11.39	90,158	+0.19(+1.65%)
Jan 26, 2022	11.03	11.68	11.02	11.20	135,434	+0.22(+1.98%)
Jan 25, 2022	10.79	11.27	10.46	10.99	77,626	+0.19(+1.79%)
Jan 24, 2022	10.70	10.86	10.21	10.79	107,559	-0.02(-0.15%)
Jan 21, 2022	11.28	11.28	10.62	10.81	106,297	-0.51(-4.48%)
Jan 20, 2022	11.27	11.43	11.13	11.32	59,987	-0.02(-0.21%)
Jan 19, 2022	11.48	11.48	11.08	11.34	60,552	-0.18(-1.54%)
Jan 18, 2022	10.83	11.52	10.83	11.52	78,010	+0.74(+6.87%)
Jan 14, 2022				10.78	0	+0.39(+3.80%)
Jan 13, 2022	10.69	10.77	10.26	10.38	70,569	-0.39(-3.59%)
Jan 12, 2022	10.74	11.02	10.48	10.77	46,542	-0.02(-0.22%)
Jan 11, 2022	10.17	10.79	10.06	10.79	79,110	+0.62(+6.09%)
Jan 10, 2022	9.772	10.21	9.560	10.17	69,901	+0.47(+4.80%)
Jan 07, 2022	9.506	9.828	9.330	9.708	62,878	+0.29(+3.09%)
Jan 06, 2022	9.241	9.477	9.241	9.416	38,682	+0.18(+1.90%)
Jan 05, 2022	9.442	9.482	9.175	9.241	50,225	-0.12(-1.29%)
Jan 04, 2022	9.346	9.410	9.289	9.362	38,700	+0.02(+0.17%)
Jan 03, 2022	9.249	9.450	9.196	9.346	48,426	+0.13(+1.40%)
Dec 31, 2021	9.322	9.406	9.177	9.217	53,969	-0.12(-1.29%)
Dec 30, 2021	9.498	9.506	9.306	9.338	26,482	-0.05(-0.54%)
Dec 29, 2021	9.412	9.445	9.260	9.388	108,173	-0.02(-0.25%)
Dec 28, 2021	9.539	9.643	9.221	9.412	111,332	-0.08(-0.84%)
Dec 27, 2021	9.221	9.523	9.221	9.492	83,974	+0.27(+2.93%)
Dec 23, 2021	9.356	9.372	9.197	9.221	47,110	-0.14(-1.44%)
Dec 22, 2021	9.285	9.531	9.146	9.356	64,919	+0.27(+2.97%)
Dec 21, 2021	8.864	9.181	8.864	9.086	51,799	+0.27(+3.07%)
Dec 20, 2021	8.442	8.864	8.442	8.816	96,223	+0.44(+5.22%)
Dec 17, 2021	8.379	8.514	8.347	8.379	11,540	-0.10(-1.13%)
Dec 16, 2021	8.387	8.544	8.387	8.474	39,230	+0.06(+0.76%)
Dec 15, 2021	8.577	8.577	8.291	8.410	27,173	-0.04(-0.47%)
Dec 14, 2021	8.569	8.625	8.363	8.450	24,207	-0.13(-1.48%)
Dec 13, 2021	8.720	8.864	8.267	8.577	60,835	-0.14(-1.64%)
Dec 10, 2021	8.824	8.903	8.625	8.720	48,075	+0.00(+0.00%)
Dec 09, 2021	8.824	8.824	8.644	8.720	21,845	-0.10(-1.17%)
Dec 08, 2021	8.653	8.848	8.609	8.824	17,088	+0.23(+2.68%)
Dec 07, 2021	8.347	8.844	8.347	8.593	44,632	+0.43(+5.26%)
Dec 06, 2021	7.949	8.307	7.735	8.164	94,689	+0.21(+2.70%)
Dec 03, 2021	8.347	8.347	7.949	7.949	47,002	-0.39(-4.67%)
Dec 02, 2021	8.546	8.561	8.220	8.339	96,879	-0.22(-2.60%)
Dec 01, 2021	9.364	9.452	8.561	8.561	77,126	-0.73(-7.87%)
Nov 30, 2021	9.674	9.675	9.102	9.293	61,839	-0.46(-4.73%)
Nov 29, 2021	9.786	9.817	9.468	9.754	28,250	+0.11(+1.18%)
Nov 26, 2021	9.719	9.719	8.984	9.640	106,962	-0.29(-2.94%)
Nov 24, 2021	9.877	9.956	9.798	9.933	29,113	+0.06(+0.64%)
Nov 23, 2021	9.522	10.02	9.482	9.869	61,209	+0.43(+4.52%)
Nov 22, 2021	8.992	9.514	8.929	9.443	105,171	+0.47(+5.29%)
Nov 19, 2021	9.869	9.948	8.734	8.969	260,684	-1.30(-12.63%)
Nov 18, 2021	10.76	10.76	10.17	10.26	156,020	-0.42(-3.92%)
Nov 17, 2021	10.77	10.86	10.47	10.68	32,793	-0.18(-1.67%)
Nov 16, 2021	10.49	10.89	10.49	10.86	70,318	+0.28(+2.61%)
Nov 15, 2021	11.02	11.02	10.49	10.59	83,749	-0.43(-3.94%)
Nov 12, 2021	11.05	11.22	10.72	11.02	26,253	+0.00(+0.00%)
Nov 11, 2021	11.03	11.26	10.95	11.02	32,181	+0.06(+0.51%)
Nov 10, 2021	10.96			10.97	63,693	+0.02(+0.14%)
Nov 09, 2021	11.20	11.20	10.84	10.95	27,912	-0.24(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,747	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,924	+0.26(+2.36%)
Nov 04, 2021	11.11	11.14	10.86	11.05	39,937	-0.05(-0.43%)
Nov 03, 2021	11.14	11.21	11.04	11.09	42,213	-0.07(-0.64%)
Nov 02, 2021	11.06	11.21	11.06	11.17	27,554	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.